Indicators

Source Energy Services (TSX: SHLE )

11.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.860	2.890	2.800	2.840	4,359	-0.01(-0.35%)
Oct 28, 2021	2.710	2.900	2.710	2.850	4,519	+0.19(+7.14%)
Oct 27, 2021	2.750	2.900	2.660	2.660	85,562	+0.04(+1.53%)
Oct 26, 2021	2.890		2.620	2.620	14,216	-0.15(-5.42%)
Oct 25, 2021	2.710	2.860	2.700	2.770	20,811	+0.11(+4.14%)
Oct 22, 2021	2.600	2.760	2.600	2.660	17,691	+0.06(+2.31%)
Oct 21, 2021	2.750	2.750	2.320	2.600	43,565	-0.19(-6.81%)
Oct 20, 2021	3.020	3.020	2.700	2.790	50,758	-0.21(-7.00%)
Oct 19, 2021	3.130	3.340	3.000	3.000	30,336	-0.20(-6.25%)
Oct 18, 2021	3.250	3.350	3.010	3.200	123,233	-0.24(-6.98%)
Oct 15, 2021	3.450	3.800	3.150	3.440	276,239	+0.44(+14.67%)
Oct 14, 2021	2.360	3.000	2.360	3.000	90,124	+0.64(+27.12%)
Oct 13, 2021	2.270	2.440	2.180	2.360	37,031	+0.20(+9.26%)
Oct 12, 2021	2.000	2.400	1.960	2.160	136,921	+0.41(+23.43%)
Oct 08, 2021		1.750	1.750	1.750	0	+0.33(+23.24%)
Oct 07, 2021	1.400	1.420	1.400	1.420	6,201	+0.02(+1.43%)
Oct 06, 2021	1.400	1.400	1.340	1.400	7,301	-0.01(-0.71%)
Oct 05, 2021	1.390	1.440	1.390	1.410	46,072	+0.02(+1.44%)
Oct 04, 2021	1.390	1.390	1.390	1.390	48,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.