Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 48.72 49.54 48.14 49.54 1,787,518 +0.72(+1.47%)
Oct 30, 2007 48.75 49.03 47.95 48.82 1,429,217 +0.14(+0.29%)
Oct 29, 2007 48.06 49.19 48.00 48.68 1,382,372 +0.98(+2.05%)
Oct 26, 2007 48.04 48.22 47.13 47.70 1,650,122 +0.09(+0.19%)
Oct 25, 2007 48.00 48.52 46.84 47.61 1,396,485 -0.09(-0.19%)
Oct 24, 2007 47.50 48.45 45.92 47.70 2,250,118 -0.35(-0.73%)
Oct 23, 2007 47.83 48.77 47.50 48.05 1,485,529 +0.17(+0.36%)
Oct 22, 2007 47.62 48.01 46.88 47.88 2,478,800 +0.63(+1.33%)
Oct 19, 2007 47.90 48.30 47.21 47.25 2,742,410 -0.81(-1.69%)
Oct 18, 2007 48.45 48.60 47.55 48.06 2,317,744 -0.39(-0.80%)
Oct 17, 2007 49.20 49.24 48.15 48.45 2,560,209 -0.20(-0.41%)
Oct 16, 2007 49.95 50.05 48.53 48.65 3,370,116 -1.35(-2.70%)
Oct 15, 2007 51.40 51.72 49.25 50.00 2,841,347 -1.50(-2.91%)
Oct 12, 2007 50.13 51.78 50.00 51.50 3,306,351 +1.40(+2.79%)
Oct 11, 2007 51.08 51.95 49.74 50.10 3,334,734 -0.56(-1.11%)
Oct 10, 2007 52.34 52.52 50.34 50.66 4,099,065 -2.16(-4.09%)
Oct 09, 2007 52.75 53.08 51.77 52.82 2,128,578 +0.02(+0.04%)
Oct 08, 2007 52.56 53.65 52.26 52.80 2,368,061 -0.40(-0.75%)
Oct 05, 2007 51.48 53.40 51.07 53.20 3,179,414 +2.12(+4.15%)
Oct 04, 2007 50.36 51.36 50.23 51.08 1,783,892 +0.77(+1.53%)
Oct 03, 2007 49.84 51.16 49.15 50.31 2,176,450 +0.57(+1.15%)
Oct 02, 2007 48.83 49.82 48.77 49.74 1,655,802 +1.00(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.