Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 28.16 28.91 27.54 28.06 23,017 -0.52(-1.83%)
Oct 29, 2020 26.64 29.34 26.64 28.58 34,816 -0.10(-0.34%)
Oct 28, 2020 29.06 29.52 26.70 28.68 33,390 -0.80(-2.73%)
Oct 27, 2020 29.80 29.80 29.43 29.48 10,392 -0.51(-1.71%)
Oct 26, 2020 30.32 30.32 29.68 29.99 8,872 -0.41(-1.34%)
Oct 23, 2020 30.51 30.78 30.20 30.40 20,024 +0.22(+0.74%)
Oct 22, 2020 30.05 30.52 30.05 30.18 9,250 +0.14(+0.45%)
Oct 21, 2020 30.50 30.50 30.04 30.04 10,979 -0.48(-1.59%)
Oct 20, 2020 30.64 30.73 30.28 30.53 28,186 +0.25(+0.83%)
Oct 19, 2020 30.38 30.70 30.28 30.28 23,209 -0.20(-0.67%)
Oct 16, 2020 30.18 30.67 29.51 30.48 23,017 +0.10(+0.32%)
Oct 15, 2020 29.50 30.47 29.23 30.38 10,685 +0.55(+1.85%)
Oct 14, 2020 30.31 30.52 29.74 29.83 15,082 -0.56(-1.85%)
Oct 13, 2020 30.08 30.60 30.08 30.39 26,660 -0.13(-0.41%)
Oct 12, 2020 29.60 30.52 29.56 30.52 14,641 +0.82(+2.77%)
Oct 09, 2020 30.29 30.44 29.69 29.69 5,883 -0.67(-2.20%)
Oct 08, 2020 30.61 30.75 30.05 30.36 20,894 +0.10(+0.32%)
Oct 07, 2020 30.39 30.51 29.84 30.27 14,747 +0.30(+1.00%)
Oct 06, 2020 30.52 30.99 29.63 29.97 74,894 -0.29(-0.96%)
Oct 05, 2020 30.42 30.57 29.95 30.26 16,019 -0.07(-0.22%)
Oct 02, 2020 29.11 30.91 28.72 30.32 39,739 +0.53(+1.79%)
Oct 01, 2020 29.83 30.32 29.25 29.79 65,218 +0.11(+0.36%)
Sep 30, 2020 30.66 30.69 29.38 29.68 13,380 -0.53(-1.76%)
Sep 29, 2020 30.52 30.75 29.84 30.22 27,482 -0.36(-1.17%)
Sep 28, 2020 29.13 30.76 29.13 30.58 34,106 +1.75(+6.08%)
Sep 25, 2020 28.65 29.40 28.65 28.82 18,373 -0.08(-0.27%)
Sep 24, 2020 28.56 29.18 28.24 28.90 15,070 +0.08(+0.27%)
Sep 23, 2020 28.72 29.43 28.18 28.82 29,323 -0.01(-0.03%)
Sep 22, 2020 28.35 28.96 28.08 28.83 17,485 +0.50(+1.78%)
Sep 21, 2020 28.43 28.71 27.60 28.33 28,731 -1.14(-3.88%)
Sep 18, 2020 29.27 29.47 27.78 29.47 45,726 +0.53(+1.84%)
Sep 17, 2020 28.49 29.17 28.49 28.94 10,045 +0.09(+0.30%)
Sep 16, 2020 28.75 29.54 28.60 28.85 19,983 +0.52(+1.85%)
Sep 15, 2020 28.10 28.90 27.90 28.33 15,581 +0.57(+2.06%)
Sep 14, 2020 27.79 27.96 27.49 27.76 22,552 +0.31(+1.13%)
Sep 11, 2020 27.65 27.67 27.24 27.45 12,283 +0.28(+1.03%)
Sep 10, 2020 28.01 28.19 27.17 27.17 8,622 -0.76(-2.71%)
Sep 09, 2020 27.81 28.33 27.24 27.92 21,847 +0.49(+1.80%)
Sep 08, 2020 27.25 28.12 27.25 27.43 28,490 -0.85(-3.01%)
Sep 04, 2020 29.09 29.09 27.99 28.28 11,973 -0.16(-0.55%)
Sep 03, 2020 29.19 29.58 28.38 28.43 10,891 -1.09(-3.71%)
Sep 02, 2020 29.03 29.67 28.69 29.53 13,271 +0.74(+2.56%)
Sep 01, 2020 28.01 29.11 28.01 28.79 19,513 +0.67(+2.38%)
Aug 31, 2020 29.24 29.24 28.12 28.12 16,852 -0.90(-3.10%)
Aug 28, 2020 28.88 29.46 28.63 29.03 15,173 +0.39(+1.35%)
Aug 27, 2020 28.73 29.07 28.34 28.64 9,948 +0.19(+0.68%)
Aug 26, 2020 28.71 28.95 28.36 28.44 17,581 -0.79(-2.72%)
Aug 25, 2020 29.86 30.40 29.17 29.24 16,504 -0.09(-0.30%)
Aug 24, 2020 27.85 29.38 27.47 29.33 20,225 +2.15(+7.91%)
Aug 21, 2020 28.94 28.94 27.13 27.18 45,519 -1.83(-6.31%)
Aug 20, 2020 29.57 29.57 28.81 29.01 16,382 -1.09(-3.64%)
Aug 19, 2020 29.78 30.47 29.35 30.10 9,061 +0.33(+1.11%)
Aug 18, 2020 30.63 30.63 29.39 29.77 12,585 -1.06(-3.43%)
Aug 17, 2020 30.09 31.47 30.03 30.83 13,404 +0.86(+2.88%)
Aug 14, 2020 28.86 30.02 28.86 29.97 10,838 +0.76(+2.59%)
Aug 13, 2020 30.14 30.14 28.60 29.21 13,501 -0.84(-2.80%)
Aug 12, 2020 31.37 31.37 28.47 30.05 17,015 -0.84(-2.73%)
Aug 11, 2020 30.16 31.65 30.16 30.90 22,865 +1.19(+4.01%)
Aug 10, 2020 28.87 30.25 28.84 29.70 25,581 +1.13(+3.97%)
Aug 07, 2020 27.74 28.65 27.71 28.57 18,992 +0.72(+2.57%)
Aug 06, 2020 27.82 27.93 27.76 27.85 11,519 -0.08(-0.28%)
Aug 05, 2020 28.09 28.10 27.73 27.93 18,389 +0.26(+0.95%)
Aug 04, 2020 27.90 27.96 27.53 27.67 29,024 -0.29(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.