Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 16.38 16.38 15.27 15.62 44,107 -0.88(-5.32%)
Oct 28, 2010 16.71 16.71 16.50 16.50 10,291 -0.08(-0.51%)
Oct 27, 2010 16.94 16.94 16.50 16.58 16,204 -0.19(-1.16%)
Oct 25, 2010 17.02 17.02 16.73 16.78 25,615 -0.20(-1.17%)
Oct 22, 2010 16.80 17.05 16.80 16.98 14,134 +0.18(+1.08%)
Oct 21, 2010 16.98 16.98 16.74 16.79 21,180 -0.15(-0.89%)
Oct 20, 2010 17.22 17.34 16.50 16.94 27,210 -0.20(-1.16%)
Oct 19, 2010 17.47 17.62 17.14 17.14 18,099 -0.54(-3.03%)
Oct 18, 2010 17.39 17.69 17.39 17.68 30,729 +0.42(+2.44%)
Oct 15, 2010 16.94 17.31 16.94 17.26 31,570 +0.55(+3.29%)
Oct 14, 2010 16.39 16.80 16.39 16.71 12,089 +0.24(+1.48%)
Oct 13, 2010 16.35 16.47 16.24 16.47 37,154 +0.15(+0.90%)
Oct 12, 2010 16.41 16.41 16.11 16.32 33,450 -0.21(-1.29%)
Oct 11, 2010 16.47 16.53 16.46 16.53 8,982 +0.06(+0.35%)
Oct 08, 2010 15.58 16.49 15.58 16.47 23,146 +0.43(+2.65%)
Oct 07, 2010 16.13 16.16 15.90 16.05 24,136 +0.01(+0.08%)
Oct 06, 2010 16.01 16.13 15.95 16.04 23,259 +0.03(+0.17%)
Oct 05, 2010 15.57 16.02 15.52 16.01 29,542 +0.33(+2.09%)
Oct 04, 2010 14.77 15.82 14.36 15.68 36,594 -0.03(-0.20%)
Oct 01, 2010 15.81 15.81 15.53 15.71 18,905 +0.08(+0.54%)
Sep 30, 2010 15.71 15.81 15.26 15.63 29,413 -0.06(-0.40%)
Sep 29, 2010 15.35 15.69 15.35 15.69 20,325 +0.36(+2.37%)
Sep 28, 2010 14.84 15.33 14.84 15.33 20,318 +0.53(+3.59%)
Sep 27, 2010 14.81 14.97 14.60 14.79 15,504 +0.06(+0.42%)
Sep 24, 2010 14.35 14.73 13.78 14.73 27,553 +0.65(+4.63%)
Sep 23, 2010 14.07 14.23 14.05 14.08 14,707 -0.04(-0.31%)
Sep 22, 2010 14.33 14.35 14.03 14.13 43,873 -0.23(-1.64%)
Sep 21, 2010 14.73 14.73 14.25 14.36 46,590 -0.43(-2.91%)
Sep 20, 2010 14.34 14.94 14.34 14.79 42,505 +0.44(+3.09%)
Sep 17, 2010 13.65 14.51 13.59 14.35 60,512 +0.85(+6.30%)
Sep 15, 2010 13.34 13.59 13.21 13.50 16,326 +0.12(+0.86%)
Sep 14, 2010 13.31 13.43 13.22 13.38 21,040 -0.06(-0.46%)
Sep 13, 2010 13.04 13.53 12.95 13.44 25,628 +0.54(+4.19%)
Sep 10, 2010 12.81 13.12 12.77 12.90 17,752 +0.10(+0.76%)
Sep 09, 2010 12.84 12.89 12.67 12.81 19,280 +0.21(+1.65%)
Sep 08, 2010 12.74 12.89 12.55 12.60 22,128 -0.14(-1.11%)
Sep 07, 2010 12.68 12.80 12.68 12.74 23,631 +0.03(+0.24%)
Sep 03, 2010 12.83 12.83 12.53 12.71 39,142 +0.07(+0.56%)
Sep 02, 2010 12.61 12.66 12.41 12.64 30,273 +0.08(+0.60%)
Sep 01, 2010 12.67 12.67 12.34 12.56 68,910 +0.12(+0.96%)
Aug 31, 2010 12.37 12.76 12.36 12.44 67,883 +0.10(+0.83%)
Aug 30, 2010 12.57 12.57 12.30 12.34 93,200 +0.17(+1.42%)
Aug 27, 2010 11.81 12.23 11.81 12.17 76,439 +0.31(+2.62%)
Aug 26, 2010 11.80 11.92 11.80 11.86 35,283 -0.03(-0.22%)
Aug 25, 2010 11.76 11.96 11.75 11.88 67,274 +0.01(+0.07%)
Aug 24, 2010 11.64 12.03 11.64 11.88 32,415 +0.07(+0.56%)
Aug 23, 2010 12.15 12.27 11.76 11.81 24,103 -0.20(-1.70%)
Aug 20, 2010 12.38 12.57 12.01 12.01 67,926 -0.46(-3.70%)
Aug 19, 2010 12.54 12.62 12.12 12.47 96,768 -0.05(-0.39%)
Aug 18, 2010 13.02 13.02 12.46 12.52 34,258 -0.57(-4.37%)
Aug 17, 2010 13.23 13.36 12.99 13.09 48,276 -0.03(-0.20%)
Aug 16, 2010 12.93 13.29 12.77 13.12 66,443 +0.38(+2.96%)
Aug 13, 2010 12.85 13.03 12.67 12.74 33,254 -0.19(-1.44%)
Aug 12, 2010 12.76 13.14 12.70 12.93 46,608 -0.01(-0.10%)
Aug 11, 2010 14.18 14.34 12.93 12.94 111,661 -1.47(-10.18%)
Aug 10, 2010 14.99 15.12 14.40 14.41 31,514 -0.70(-4.66%)
Aug 09, 2010 14.83 15.17 14.57 15.11 52,126 +0.45(+3.08%)
Aug 06, 2010 15.03 15.03 14.22 14.66 27,158 -0.52(-3.44%)
Aug 05, 2010 15.77 15.82 15.18 15.18 20,553 -0.70(-4.41%)
Aug 04, 2010 16.31 16.40 15.62 15.88 64,507 -0.16(-1.02%)
Aug 03, 2010 16.00 16.29 16.00 16.05 32,193 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.