Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.7888 0.7888 0.7888 0.7888 0 +0.00(+0.00%)
Oct 30, 2002 0.7888 0.7888 0.7888 0.7888 0 +0.00(+0.00%)
Oct 29, 2002 0.7888 0.7888 0.7888 0.7888 0 +0.00(+0.00%)
Oct 28, 2002 0.8008 0.8009 0.7888 0.7888 7,922 -0.04(-4.77%)
Oct 25, 2002 0.8339 0.8339 0.8063 0.8284 11,317 +0.03(+3.45%)
Oct 24, 2002 0.8273 0.8560 0.7864 0.8008 61,113 +0.02(+2.69%)
Oct 23, 2002 0.7798 0.7798 0.7787 0.7798 6,337 -0.08(-8.90%)
Oct 22, 2002 0.8560 0.8560 0.8560 0.8560 0 +0.00(+0.00%)
Oct 21, 2002 0.8560 0.8560 0.8560 0.8560 0 +0.00(+0.00%)
Oct 18, 2002 0.8560 0.8560 0.8560 0.8560 0 +0.00(+0.00%)
Oct 17, 2002 0.8560 0.8560 0.8560 0.8560 0 +0.00(+0.00%)
Oct 16, 2002 0.8836 0.8836 0.7599 0.8560 10,864 -0.03(-3.12%)
Oct 15, 2002 0.8560 0.8836 0.8559 0.8836 2,091 +0.07(+9.14%)
Oct 14, 2002 0.8096 0.8096 0.8096 0.8096 452 -0.01(-1.48%)
Oct 11, 2002 0.8218 0.8218 0.8218 0.8218 90,538 +0.04(+5.53%)
Oct 10, 2002 0.7720 0.7787 0.7720 0.7787 13,128 +0.04(+6.02%)
Oct 09, 2002 0.8008 0.8008 0.7345 0.7345 12,222 -0.07(-8.90%)
Oct 08, 2002 0.8405 0.8405 0.8063 0.8063 27,614 -0.07(-7.83%)
Oct 07, 2002 0.8748 0.8748 0.8748 0.8748 0 +0.00(+0.00%)
Oct 04, 2002 0.8748 0.8748 0.8748 0.8748 1,358 +0.00(+0.00%)
Oct 03, 2002 0.8748 0.8748 0.8748 0.8748 6,337 -0.02(-2.70%)
Oct 02, 2002 0.8991 0.8991 0.8991 0.8991 0 +0.00(+0.00%)
Oct 01, 2002 0.8991 0.8991 0.8991 0.8991 905 -0.00(-0.12%)
Sep 30, 2002 0.9002 0.9002 0.9002 0.9002 0 +0.00(+0.00%)
Sep 27, 2002 0.8991 0.9002 0.8991 0.9002 1,530 +0.03(+3.16%)
Sep 26, 2002 0.8726 0.8726 0.8726 0.8726 0 +0.00(+0.00%)
Sep 25, 2002 0.8328 0.8891 0.8328 0.8726 11,317 -0.01(-1.25%)
Sep 24, 2002 0.8836 0.8836 0.8836 0.8836 0 +0.00(+0.00%)
Sep 23, 2002 0.8594 0.8836 0.8449 0.8836 5,454 -0.00(-0.25%)
Sep 20, 2002 0.8847 0.8858 0.8847 0.8858 3,621 +0.00(+0.12%)
Sep 19, 2002 0.8461 0.8847 0.8461 0.8847 1,358 +0.03(+2.96%)
Sep 18, 2002 0.8924 0.8924 0.8593 0.8593 4,074 -0.03(-3.71%)
Sep 17, 2002 0.8726 0.8924 0.8726 0.8924 3,168 +0.01(+1.00%)
Sep 16, 2002 0.8835 0.8946 0.8835 0.8836 6,790 +0.00(+0.00%)
Sep 13, 2002 0.8836 0.8836 0.8836 0.8836 2,716 +0.00(+0.00%)
Sep 12, 2002 0.8670 0.8836 0.8670 0.8836 181,076 +0.04(+4.58%)
Sep 11, 2002 0.8449 0.8449 0.8449 0.8449 6,790 +0.01(+0.66%)
Sep 10, 2002 0.8350 0.8394 0.8339 0.8394 15,391 -0.03(-3.80%)
Sep 09, 2002 0.8726 0.8726 0.8726 0.8726 2,263 +0.02(+1.94%)
Sep 06, 2002 0.8726 0.8726 0.8560 0.8560 407,422 +0.01(+0.65%)
Sep 05, 2002 0.8505 0.8505 0.8505 0.8505 3,168 +0.00(+0.13%)
Sep 04, 2002 0.8328 0.8494 0.8328 0.8494 5,400 -0.00(-0.52%)
Sep 03, 2002 0.8306 0.8538 0.8306 0.8538 9,927 +0.00(+0.39%)
Aug 30, 2002 0.8339 0.8505 0.8339 0.8505 5,884 +0.02(+2.26%)
Aug 29, 2002 0.8284 0.8321 0.8284 0.8317 15,228 +0.00(+0.40%)
Aug 28, 2002 0.8571 0.8571 0.8284 0.8284 14,486 -0.06(-6.37%)
Aug 27, 2002 0.8847 0.8847 0.8847 0.8847 4,526 -0.02(-1.96%)
Aug 26, 2002 0.9101 0.9101 0.8836 0.9024 5,884 +0.00(+0.25%)
Aug 23, 2002 0.8825 0.9002 0.8825 0.9002 8,691 +0.03(+3.16%)
Aug 22, 2002 0.8726 0.8726 0.8726 0.8726 1,358 +0.03(+3.27%)
Aug 21, 2002 0.8449 0.8449 0.8449 0.8449 2,263 +0.01(+0.66%)
Aug 20, 2002 0.8836 0.8836 0.8394 0.8394 8,383 -0.04(-4.04%)
Aug 16, 2002 0.8052 0.8769 0.8052 0.8748 11,910 +0.06(+7.03%)
Aug 15, 2002 0.5534 0.8781 0.5534 0.8173 123,132 +0.18(+28.70%)
Aug 14, 2002 0.6351 0.6351 0.6351 0.6351 0 +0.00(+0.00%)
Aug 13, 2002 0.6351 0.6351 0.6351 0.6351 0 +0.00(+0.00%)
Aug 12, 2002 0.6406 0.6406 0.6351 0.6351 1,810 -0.03(-4.17%)
Aug 07, 2002 0.6428 0.6627 0.6428 0.6627 9,959 +0.02(+3.45%)
Aug 06, 2002 0.6406 0.6406 0.6406 0.6406 0 +0.00(+0.00%)
Aug 05, 2002 0.6627 0.6627 0.6406 0.6406 64,282 -0.05(-7.20%)
Aug 02, 2002 0.6903 0.6903 0.6903 0.6903 452 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.