Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 19.39 19.53 19.31 19.46 99,833,872 +0.13(+0.67%)
Oct 28, 2005 19.00 19.38 19.00 19.33 143,603,232 +0.51(+2.74%)
Oct 27, 2005 19.09 21.98 18.81 18.81 83,028,288 -0.20(-1.04%)
Oct 26, 2005 18.90 19.18 18.87 19.01 76,944,128 +0.06(+0.32%)
Oct 25, 2005 18.89 19.03 18.80 18.95 54,715,516 -0.05(-0.28%)
Oct 24, 2005 18.84 19.00 18.68 19.00 69,490,184 +0.24(+1.29%)
Oct 21, 2005 18.92 18.93 18.60 18.76 91,709,816 -0.01(-0.04%)
Oct 20, 2005 18.96 19.03 18.73 18.77 77,714,120 -0.23(-1.20%)
Oct 19, 2005 18.59 19.00 18.55 19.00 87,947,832 +0.39(+2.12%)
Oct 18, 2005 18.53 18.80 18.51 18.60 91,990,456 +0.03(+0.16%)
Oct 17, 2005 18.68 18.69 18.50 18.57 61,984,936 -0.11(-0.57%)
Oct 14, 2005 18.71 18.72 18.55 18.68 71,142,784 +0.06(+0.32%)
Oct 13, 2005 18.40 19.37 18.37 18.62 92,715,168 +0.22(+1.19%)
Oct 12, 2005 18.54 18.70 18.37 18.40 94,170,936 -0.08(-0.45%)
Oct 11, 2005 18.56 18.59 18.36 18.48 101,160,320 -0.04(-0.20%)
Oct 10, 2005 18.68 18.68 18.43 18.52 64,580,036 -0.10(-0.53%)
Oct 07, 2005 18.75 18.81 18.56 18.62 67,082,604 -0.11(-0.57%)
Oct 06, 2005 18.67 18.89 18.57 18.72 107,831,416 +0.05(+0.24%)
Oct 05, 2005 18.96 18.96 18.68 18.68 80,296,288 -0.23(-1.24%)
Oct 04, 2005 19.20 19.22 18.74 18.91 188,052,096 -0.39(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.