Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 17.01 17.25 16.96 16.99 62,258,744 -0.30(-1.76%)
Oct 28, 2011 17.22 17.33 17.12 17.29 64,849,348 -0.10(-0.60%)
Oct 27, 2011 17.26 17.45 17.21 17.40 122,112,200 +0.30(+1.74%)
Oct 26, 2011 17.17 17.20 16.85 17.10 84,114,080 +0.05(+0.28%)
Oct 25, 2011 16.94 17.20 16.89 17.05 88,012,496 +0.03(+0.16%)
Oct 24, 2011 16.65 17.16 16.63 17.02 199,719,264 +0.39(+2.33%)
Oct 21, 2011 16.52 16.79 16.48 16.64 178,060,000 +0.29(+1.78%)
Oct 20, 2011 16.53 16.53 16.17 16.35 128,069,752 -0.44(-2.60%)
Oct 19, 2011 16.62 16.96 16.52 16.78 202,118,784 +0.58(+3.59%)
Oct 18, 2011 16.04 16.26 15.97 16.20 122,861,872 +0.08(+0.52%)
Oct 17, 2011 16.15 16.34 16.02 16.12 69,211,600 -0.15(-0.94%)
Oct 14, 2011 16.23 16.27 16.10 16.27 64,847,964 +0.08(+0.47%)
Oct 13, 2011 15.94 16.24 15.90 16.19 74,077,976 +0.19(+1.17%)
Oct 12, 2011 15.92 16.12 15.91 16.01 86,523,416 +0.09(+0.57%)
Oct 11, 2011 15.76 15.92 15.65 15.92 73,089,472 +0.08(+0.48%)
Oct 10, 2011 15.57 15.85 15.56 15.84 57,958,472 +0.41(+2.65%)
Oct 07, 2011 15.28 15.58 15.17 15.43 84,397,536 +0.18(+1.18%)
Oct 06, 2011 15.12 15.27 15.00 15.25 84,472,192 +0.12(+0.82%)
Oct 05, 2011 14.71 15.21 14.58 15.13 102,453,592 +0.44(+2.97%)
Oct 04, 2011 14.16 14.73 14.12 14.69 112,440,480 +0.42(+2.91%)
Oct 03, 2011 14.66 14.82 14.24 14.28 138,167,840 -0.49(-3.35%)
Sep 30, 2011 15.18 15.28 14.77 14.77 93,144,016 -0.61(-3.94%)
Sep 29, 2011 15.49 15.65 15.14 15.38 123,510,032 -0.07(-0.45%)
Sep 28, 2011 15.65 15.72 15.44 15.45 108,005,680 -0.16(-1.02%)
Sep 27, 2011 15.58 15.91 15.49 15.61 127,379,888 +0.21(+1.35%)
Sep 26, 2011 15.34 15.54 15.09 15.40 93,665,456 +0.06(+0.36%)
Sep 23, 2011 14.81 15.42 14.69 15.34 107,083,144 +0.38(+2.52%)
Sep 22, 2011 14.92 15.16 14.77 14.96 136,107,728 -0.22(-1.48%)
Sep 21, 2011 15.36 15.58 15.16 15.19 96,483,488 -0.18(-1.17%)
Sep 20, 2011 15.22 15.56 15.13 15.37 103,262,984 +0.19(+1.23%)
Sep 19, 2011 15.07 15.27 14.98 15.18 83,063,672 -0.03(-0.18%)
Sep 16, 2011 14.99 15.29 14.84 15.21 131,075,936 +0.30(+2.00%)
Sep 15, 2011 14.75 15.00 14.69 14.91 76,896,280 +0.29(+2.01%)
Sep 14, 2011 14.46 14.82 14.34 14.62 84,207,856 +0.25(+1.71%)
Sep 13, 2011 14.07 14.47 13.99 14.37 86,976,584 +0.33(+2.37%)
Sep 12, 2011 13.52 14.05 13.51 14.04 77,011,328 +0.40(+2.94%)
Sep 09, 2011 13.67 14.00 13.61 13.64 88,700,400 -0.13(-0.98%)
Sep 08, 2011 13.88 14.05 13.72 13.77 62,087,140 -0.13(-0.92%)
Sep 07, 2011 13.86 13.94 13.75 13.90 66,488,996 +0.37(+2.76%)
Sep 06, 2011 13.33 13.56 13.27 13.53 63,907,020 -0.07(-0.51%)
Sep 02, 2011 13.71 13.80 13.55 13.60 61,830,840 -0.24(-1.75%)
Sep 01, 2011 14.04 14.09 13.84 13.84 58,540,348 -0.10(-0.70%)
Aug 31, 2011 14.01 14.13 13.86 13.94 79,843,808 -0.08(-0.54%)
Aug 30, 2011 13.98 14.09 13.79 14.01 56,472,200 -0.04(-0.27%)
Aug 29, 2011 13.81 14.06 13.73 14.05 58,705,956 +0.36(+2.66%)
Aug 26, 2011 13.45 13.83 13.34 13.69 77,739,912 +0.24(+1.80%)
Aug 25, 2011 13.73 13.76 13.43 13.45 74,296,664 -0.26(-1.92%)
Aug 24, 2011 13.56 13.76 13.41 13.71 77,280,056 +0.06(+0.46%)
Aug 23, 2011 13.40 13.65 13.36 13.65 78,300,240 +0.23(+1.70%)
Aug 22, 2011 13.54 13.63 13.33 13.42 70,631,960 +0.13(+0.99%)
Aug 19, 2011 13.58 13.82 13.27 13.29 114,334,160 -0.40(-2.93%)
Aug 18, 2011 13.95 13.97 13.54 13.69 133,165,624 -0.62(-4.35%)
Aug 17, 2011 14.25 14.53 14.12 14.31 73,352,872 -0.08(-0.58%)
Aug 16, 2011 14.36 14.59 14.19 14.39 64,654,204 -0.07(-0.48%)
Aug 15, 2011 14.37 14.49 14.28 14.46 66,833,596 +0.17(+1.16%)
Aug 12, 2011 14.39 14.48 14.23 14.30 78,265,744 -0.08(-0.53%)
Aug 11, 2011 13.94 14.54 13.90 14.37 108,801,712 +0.57(+4.16%)
Aug 10, 2011 14.03 14.20 13.69 13.80 137,798,352 -0.46(-3.25%)
Aug 09, 2011 14.08 14.28 13.51 14.26 168,441,520 +0.34(+2.44%)
Aug 08, 2011 14.01 14.45 13.90 13.92 198,499,968 -0.47(-3.27%)
Aug 05, 2011 14.54 14.68 13.99 14.39 147,038,512 -0.04(-0.29%)
Aug 04, 2011 14.86 15.10 14.43 14.44 125,259,368 -0.66(-4.40%)
Aug 03, 2011 14.95 15.21 14.78 15.10 97,696,984 +0.21(+1.39%)
Aug 02, 2011 15.09 15.21 14.89 14.89 83,089,344 -0.36(-2.34%)
Aug 01, 2011 15.47 15.56 15.02 15.25 75,349,472 -0.06(-0.40%)
Jul 29, 2011 15.32 15.51 15.23 15.31 75,692,048 -0.15(-0.98%)
Jul 28, 2011 15.41 15.69 15.31 15.46 53,580,128 +0.01(+0.09%)
Jul 27, 2011 15.53 15.60 15.32 15.45 86,338,552 -0.25(-1.59%)
Jul 26, 2011 15.79 15.87 15.65 15.70 66,467,788 -0.09(-0.59%)
Jul 25, 2011 15.73 15.96 15.63 15.79 59,347,344 -0.07(-0.43%)
Jul 22, 2011 15.91 15.94 15.62 15.86 65,756,720 +0.22(+1.40%)
Jul 21, 2011 15.32 15.69 15.20 15.64 116,862,224 -0.12(-0.78%)
Jul 20, 2011 15.84 15.92 15.70 15.76 83,076,480 -0.05(-0.30%)
Jul 19, 2011 15.39 15.84 15.39 15.81 81,184,208 +0.53(+3.50%)
Jul 18, 2011 15.28 15.38 15.14 15.28 65,900,416 -0.06(-0.40%)
Jul 15, 2011 15.27 15.47 15.22 15.34 72,865,328 +0.07(+0.45%)
Jul 14, 2011 15.47 15.56 15.23 15.27 69,382,808 -0.14(-0.93%)
Jul 13, 2011 15.47 15.58 15.30 15.41 63,100,808 +0.02(+0.13%)
Jul 12, 2011 15.51 15.58 15.25 15.39 74,453,224 -0.27(-1.75%)
Jul 11, 2011 15.66 15.76 15.58 15.67 50,540,272 -0.16(-1.04%)
Jul 08, 2011 15.74 15.91 15.64 15.83 52,271,068 -0.10(-0.60%)
Jul 07, 2011 15.69 16.04 15.67 15.93 77,456,304 +0.33(+2.11%)
Jul 06, 2011 15.39 15.65 15.39 15.60 63,046,608 +0.21(+1.38%)
Jul 05, 2011 15.56 15.56 15.33 15.39 48,652,564 -0.06(-0.40%)
Jul 01, 2011 15.23 15.48 15.15 15.45 52,274,056 +0.25(+1.67%)
Jun 30, 2011 14.73 15.23 14.73 15.19 78,657,328 +0.53(+3.60%)
Jun 29, 2011 14.76 14.79 14.61 14.67 46,148,952 -0.07(-0.47%)
Jun 28, 2011 14.69 14.77 14.58 14.73 53,256,932 +0.10(+0.70%)
Jun 27, 2011 14.52 14.73 14.40 14.63 65,899,604 +0.10(+0.66%)
Jun 24, 2011 14.82 14.91 14.52 14.54 181,447,472 -0.35(-2.35%)
Jun 23, 2011 14.54 14.89 14.44 14.89 79,034,096 +0.22(+1.47%)
Jun 22, 2011 14.77 14.82 14.66 14.67 54,955,080 -0.17(-1.18%)
Jun 21, 2011 14.71 14.87 14.55 14.84 80,777,536 +0.22(+1.52%)
Jun 20, 2011 14.61 14.69 14.52 14.62 54,486,856 +0.09(+0.64%)
Jun 17, 2011 14.86 14.86 14.45 14.53 140,771,264 -0.16(-1.07%)
Jun 16, 2011 14.71 14.94 14.58 14.69 78,225,880 +0.00(+0.00%)
Jun 15, 2011 14.86 14.97 14.67 14.69 70,818,704 -0.27(-1.83%)
Jun 14, 2011 14.81 15.03 14.78 14.96 75,834,168 +0.30(+2.03%)
Jun 13, 2011 14.69 14.81 14.59 14.66 63,517,184 +0.00(+0.02%)
Jun 10, 2011 14.90 14.95 14.58 14.66 77,649,344 -0.26(-1.75%)
Jun 09, 2011 14.99 15.09 14.88 14.92 53,943,864 -0.04(-0.28%)
Jun 08, 2011 15.06 15.17 14.90 14.96 72,210,560 -0.16(-1.09%)
Jun 07, 2011 15.12 15.39 15.08 15.13 87,945,152 +0.16(+1.06%)
Jun 06, 2011 14.97 15.05 14.85 14.97 72,475,736 +0.07(+0.46%)
Jun 03, 2011 14.94 15.15 14.86 14.90 78,674,776 -0.60(-3.89%)
May 24, 2011 15.69 15.71 15.49 15.50 75,456,840 -0.17(-1.09%)
May 23, 2011 15.71 15.79 15.61 15.67 94,638,136 -0.25(-1.55%)
May 20, 2011 16.09 16.14 15.87 15.92 92,066,848 -0.22(-1.36%)
May 19, 2011 15.99 16.37 15.91 16.14 143,339,680 -0.23(-1.42%)
May 18, 2011 16.18 16.43 16.13 16.37 95,488,616 +0.23(+1.40%)
May 17, 2011 16.02 16.16 15.82 16.15 125,539,560 -0.06(-0.38%)
May 16, 2011 15.99 16.42 15.95 16.21 108,611,448 +0.16(+0.98%)
May 13, 2011 16.22 16.32 16.02 16.05 77,453,136 -0.20(-1.24%)
May 12, 2011 15.94 16.34 15.93 16.25 96,653,400 +0.20(+1.26%)
May 11, 2011 15.97 16.20 15.91 16.05 125,032,800 +0.26(+1.65%)
May 10, 2011 15.67 15.91 15.65 15.79 96,763,392 +0.19(+1.19%)
May 09, 2011 15.86 15.91 15.53 15.61 106,988,856 -0.34(-2.11%)
May 06, 2011 16.09 16.17 15.86 15.94 145,861,200 -0.25(-1.53%)
May 05, 2011 16.06 16.36 15.89 16.19 137,524,304 +0.08(+0.47%)
May 04, 2011 15.80 16.15 15.58 16.11 199,932,576 +0.31(+1.96%)
May 03, 2011 15.52 15.96 15.42 15.80 162,379,696 +0.22(+1.40%)
May 02, 2011 15.63 15.77 15.52 15.59 105,794,992 -0.16(-1.04%)
Apr 29, 2011 15.51 15.78 15.39 15.75 229,574,720 +0.24(+1.54%)
Apr 28, 2011 15.27 15.56 15.27 15.51 80,737,744 +0.12(+0.75%)
Apr 27, 2011 15.33 15.43 15.19 15.39 100,714,160 +0.10(+0.67%)
Apr 26, 2011 14.84 15.33 14.84 15.29 155,004,880 +0.37(+2.46%)
Apr 25, 2011 14.71 14.97 14.51 14.93 120,230,392 +0.33(+2.24%)
Apr 21, 2011 14.55 14.62 14.42 14.60 114,126,904 +0.03(+0.23%)
Apr 20, 2011 14.43 14.59 14.25 14.56 256,704,848 +1.05(+7.80%)
Apr 19, 2011 13.38 13.59 13.35 13.51 118,068,584 +0.16(+1.22%)
Apr 18, 2011 13.29 13.43 13.23 13.35 68,313,312 -0.09(-0.66%)
Apr 15, 2011 13.33 13.44 13.29 13.44 65,094,128 +0.12(+0.87%)
Apr 14, 2011 13.36 13.37 13.20 13.32 77,641,784 -0.14(-1.01%)
Apr 13, 2011 13.52 13.57 13.42 13.46 57,271,228 +0.01(+0.10%)
Apr 12, 2011 13.61 13.65 13.39 13.44 76,648,304 -0.24(-1.79%)
Apr 11, 2011 13.65 13.74 13.61 13.69 63,452,552 +0.07(+0.50%)
Apr 08, 2011 13.63 13.74 13.57 13.62 68,316,112 -0.01(-0.05%)
Apr 07, 2011 13.55 13.67 13.48 13.63 75,849,792 +0.05(+0.40%)
Apr 06, 2011 13.51 13.57 13.41 13.57 82,710,360 +0.16(+1.22%)
Apr 05, 2011 13.33 13.52 13.30 13.41 92,048,224 +0.15(+1.13%)
Apr 04, 2011 13.46 13.47 13.17 13.26 101,942,104 -0.16(-1.17%)
Apr 01, 2011 13.86 13.86 13.31 13.42 121,450,016 -0.31(-2.28%)
Mar 31, 2011 13.80 13.86 13.56 13.73 128,662,440 -0.19(-1.37%)
Mar 30, 2011 13.89 13.92 13.68 13.92 80,209,192 +0.12(+0.89%)
Mar 29, 2011 13.79 13.80 13.59 13.80 87,523,336 -0.04(-0.29%)
Mar 28, 2011 13.91 14.05 13.83 13.84 54,549,184 -0.02(-0.15%)
Mar 25, 2011 13.81 14.01 13.75 13.86 77,142,160 -0.01(-0.05%)
Mar 24, 2011 13.95 13.95 13.80 13.86 72,647,752 +0.06(+0.44%)
Mar 23, 2011 13.67 13.85 13.61 13.80 55,747,520 +0.10(+0.72%)
Mar 22, 2011 13.73 13.75 13.59 13.70 67,563,344 -0.03(-0.22%)
Mar 21, 2011 13.84 13.87 13.52 13.74 63,756,460 +0.18(+1.30%)
Mar 18, 2011 13.59 13.71 13.52 13.56 108,778,760 +0.02(+0.15%)
Mar 17, 2011 13.62 13.65 13.47 13.54 86,798,416 +0.06(+0.47%)
Mar 16, 2011 13.63 13.86 13.41 13.47 124,617,632 -0.25(-1.85%)
Mar 15, 2011 13.76 13.83 13.61 13.73 118,441,568 -0.45(-3.17%)
Mar 14, 2011 14.05 14.20 14.03 14.18 71,960,456 -0.02(-0.14%)
Mar 11, 2011 14.03 14.26 14.02 14.20 67,100,692 +0.05(+0.38%)
Mar 10, 2011 14.25 14.30 14.10 14.14 101,603,440 -0.28(-1.93%)
Mar 09, 2011 14.34 14.52 14.25 14.42 88,918,920 +0.05(+0.33%)
Mar 08, 2011 14.46 14.46 14.30 14.37 83,928,264 -0.05(-0.38%)
Mar 07, 2011 14.76 14.79 14.34 14.43 84,665,208 -0.24(-1.62%)
Mar 04, 2011 14.88 15.02 14.56 14.67 95,064,768 -0.16(-1.06%)
Mar 03, 2011 14.74 14.88 14.73 14.82 74,231,688 +0.20(+1.40%)
Mar 02, 2011 14.57 14.76 14.56 14.62 76,720,376 +0.07(+0.47%)
Mar 01, 2011 14.70 14.76 14.52 14.55 85,238,872 -0.05(-0.37%)
Feb 28, 2011 14.80 14.86 14.54 14.61 97,454,368 -0.27(-1.78%)
Feb 25, 2011 14.64 14.97 14.60 14.87 78,603,024 +0.39(+2.70%)
Feb 24, 2011 14.35 14.56 14.31 14.48 80,105,008 +0.09(+0.64%)
Feb 23, 2011 14.76 14.78 14.29 14.39 122,785,224 -0.45(-3.03%)
Feb 22, 2011 14.93 15.10 14.78 14.84 94,711,784 -0.22(-1.49%)
Feb 18, 2011 15.03 15.11 14.97 15.06 80,944,936 +0.12(+0.77%)
Feb 17, 2011 14.75 15.01 14.74 14.95 73,770,472 +0.15(+1.01%)
Feb 16, 2011 14.67 14.88 14.58 14.80 81,160,680 +0.20(+1.40%)
Feb 15, 2011 14.61 14.66 14.48 14.59 74,431,944 -0.08(-0.56%)
Feb 14, 2011 14.71 14.83 14.63 14.67 66,341,776 -0.13(-0.87%)
Feb 11, 2011 14.71 14.86 14.64 14.80 64,261,492 -0.03(-0.18%)
Feb 10, 2011 14.58 14.86 14.52 14.83 83,263,520 +0.23(+1.58%)
Feb 09, 2011 14.65 14.69 14.57 14.60 65,552,324 -0.12(-0.81%)
Feb 08, 2011 14.73 14.75 14.56 14.72 70,870,424 -0.04(-0.25%)
Feb 07, 2011 14.79 14.87 14.71 14.76 64,154,196 +0.01(+0.05%)
Feb 04, 2011 14.61 14.76 14.58 14.75 57,847,832 +0.07(+0.51%)
Feb 03, 2011 14.56 14.73 14.49 14.67 58,566,448 +0.13(+0.89%)
Feb 02, 2011 14.49 14.64 14.48 14.54 69,577,648 +0.05(+0.37%)
Feb 01, 2011 14.50 14.64 14.35 14.49 90,362,616 +0.01(+0.09%)
Jan 31, 2011 14.54 14.60 14.19 14.48 134,648,432 +0.00(+0.00%)
Jan 28, 2011 14.68 14.77 14.40 14.48 81,747,096 -0.20(-1.33%)
Jan 27, 2011 14.68 14.80 14.60 14.67 86,054,208 +0.00(+0.00%)
Jan 26, 2011 14.69 14.77 14.61 14.67 84,771,760 +0.13(+0.93%)
Jan 25, 2011 14.35 14.55 14.28 14.54 107,219,168 +0.21(+1.46%)
Jan 24, 2011 14.19 14.33 14.12 14.33 122,088,776 +0.28(+2.02%)
Jan 21, 2011 14.13 14.19 14.04 14.04 94,426,360 -0.09(-0.62%)
Jan 20, 2011 14.13 14.13 13.91 14.13 83,264,520 -0.04(-0.29%)
Jan 19, 2011 14.21 14.25 14.13 14.17 64,210,860 -0.05(-0.34%)
Jan 18, 2011 14.19 14.30 14.13 14.22 81,908,376 +0.00(+0.01%)
Jan 14, 2011 14.40 14.45 14.15 14.22 229,609,616 -0.14(-0.99%)
Jan 13, 2011 14.34 14.38 14.22 14.36 154,270,048 -0.01(-0.06%)
Jan 12, 2011 14.35 14.39 14.21 14.37 79,062,368 +0.17(+1.20%)
Jan 11, 2011 14.05 14.25 13.99 14.20 95,527,384 +0.24(+1.74%)
Jan 10, 2011 13.97 14.01 13.88 13.96 76,213,216 +0.02(+0.14%)
Jan 07, 2011 13.97 14.01 13.67 13.94 110,893,744 -0.07(-0.53%)
Jan 06, 2011 13.94 14.04 13.86 14.01 172,938,752 -0.11(-0.81%)
Jan 05, 2011 14.29 14.31 14.10 14.13 91,159,704 -0.14(-0.99%)
Jan 04, 2011 14.25 14.30 14.20 14.27 111,486,824 +0.20(+1.44%)
Jan 03, 2011 14.17 14.20 14.02 14.06 85,853,664 -0.12(-0.86%)
Dec 31, 2010 14.19 14.21 14.13 14.19 23,342,734 +0.01(+0.05%)
Dec 30, 2010 14.13 14.22 14.12 14.18 27,982,078 +0.05(+0.38%)
Dec 29, 2010 14.13 14.21 14.09 14.13 30,901,588 +0.04(+0.29%)
Dec 28, 2010 14.04 14.12 14.00 14.09 31,382,104 +0.03(+0.19%)
Dec 27, 2010 14.00 14.07 13.93 14.06 27,579,208 +0.00(+0.00%)
Dec 23, 2010 14.06 14.11 13.96 14.06 41,472,472 -0.03(-0.24%)
Dec 22, 2010 14.13 14.18 14.04 14.09 72,945,104 -0.14(-0.99%)
Dec 21, 2010 14.35 14.35 14.22 14.23 50,510,864 -0.09(-0.61%)
Dec 20, 2010 14.43 14.46 14.30 14.32 50,677,856 -0.16(-1.07%)
Dec 17, 2010 14.38 14.50 14.35 14.48 84,702,400 +0.11(+0.75%)
Dec 16, 2010 14.40 14.43 14.33 14.37 52,161,112 +0.01(+0.09%)
Dec 15, 2010 14.40 14.50 14.35 14.35 63,282,724 -0.13(-0.89%)
Dec 14, 2010 14.44 14.54 14.37 14.48 62,338,364 -0.02(-0.14%)
Dec 13, 2010 14.85 14.85 14.40 14.50 116,067,720 -0.28(-1.87%)
Dec 10, 2010 14.78 14.83 14.71 14.78 77,692,632 +0.07(+0.46%)
Dec 09, 2010 14.85 14.89 14.65 14.71 118,407,552 -0.01(-0.05%)
Dec 08, 2010 14.63 14.77 14.61 14.72 102,208,784 +0.16(+1.11%)
Dec 07, 2010 14.73 14.75 14.56 14.56 69,647,728 -0.08(-0.55%)
Dec 06, 2010 14.58 14.68 14.54 14.64 47,215,176 +0.01(+0.05%)
Dec 03, 2010 14.59 14.69 14.58 14.63 65,089,020 -0.01(-0.05%)
Dec 02, 2010 14.50 14.69 14.49 14.64 72,104,168 +0.15(+1.02%)
Dec 01, 2010 14.48 14.57 14.45 14.49 77,780,960 +0.22(+1.52%)
Nov 30, 2010 14.29 14.37 14.21 14.27 77,681,192 -0.12(-0.81%)
Nov 29, 2010 14.27 14.47 14.25 14.39 69,507,368 -0.01(-0.05%)
Nov 26, 2010 14.33 14.45 14.23 14.40 28,386,742 -0.03(-0.22%)
Nov 24, 2010 14.32 14.43 14.43 14.43 63,210,404 +0.20(+1.42%)
Nov 23, 2010 14.19 14.31 14.04 14.23 66,464,304 -0.11(-0.76%)
Nov 22, 2010 14.11 14.35 14.09 14.33 59,729,584 +0.08(+0.54%)
Nov 19, 2010 14.15 14.30 14.09 14.26 72,842,504 +0.08(+0.57%)
Nov 18, 2010 14.20 14.33 14.11 14.18 102,033,200 -0.04(-0.31%)
Nov 17, 2010 14.18 14.31 14.12 14.22 65,600,504 +0.01(+0.05%)
Nov 16, 2010 14.25 14.35 14.09 14.21 93,229,184 -0.15(-1.06%)
Nov 15, 2010 14.60 14.61 14.34 14.37 74,184,760 -0.16(-1.09%)
Nov 12, 2010 14.46 14.71 14.39 14.52 149,223,296 +0.22(+1.51%)
Nov 11, 2010 13.96 14.32 13.86 14.31 103,260,032 +0.11(+0.81%)
Nov 10, 2010 14.27 14.28 14.04 14.19 71,174,208 -0.08(-0.57%)
Nov 09, 2010 14.30 14.40 14.19 14.27 69,227,272 -0.05(-0.33%)
Nov 08, 2010 14.40 14.50 14.28 14.32 78,515,208 -0.01(-0.05%)
Nov 05, 2010 14.17 14.36 14.15 14.33 82,956,656 +0.18(+1.29%)
Nov 04, 2010 13.94 14.18 13.87 14.15 97,885,928 +0.33(+2.39%)
Nov 03, 2010 13.72 13.84 13.64 13.82 78,623,216 +0.20(+1.47%)
Nov 02, 2010 13.82 13.85 13.58 13.61 91,055,784 -0.15(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.