Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 13.86 13.97 13.76 13.82 100,402,456 -0.01(-0.04%)
Oct 28, 2004 13.63 14.04 13.62 13.83 107,440,984 +0.17(+1.23%)
Oct 27, 2004 13.26 13.79 13.23 13.66 102,962,912 +0.37(+2.80%)
Oct 26, 2004 13.29 13.32 13.16 13.29 94,913,792 +0.06(+0.42%)
Oct 25, 2004 13.17 13.38 13.17 13.23 96,995,376 +0.01(+0.05%)
Oct 22, 2004 13.43 13.52 13.20 13.22 93,643,872 -0.24(-1.80%)
Oct 21, 2004 13.43 13.60 13.29 13.47 123,320,816 +0.15(+1.12%)
Oct 20, 2004 12.87 13.32 12.87 13.32 131,037,952 +0.40(+3.12%)
Oct 19, 2004 13.07 13.23 12.89 12.91 136,603,440 +0.01(+0.05%)
Oct 18, 2004 12.76 12.91 12.63 12.91 97,116,992 +0.11(+0.87%)
Oct 15, 2004 12.83 12.93 12.65 12.80 112,345,416 +0.06(+0.49%)
Oct 14, 2004 13.02 13.07 12.70 12.73 135,117,040 -0.30(-2.29%)
Oct 13, 2004 13.26 13.37 12.95 13.03 240,018,656 +0.44(+3.50%)
Oct 12, 2004 12.62 12.74 12.55 12.59 126,443,912 -0.20(-1.60%)
Oct 11, 2004 12.84 12.94 12.61 12.80 79,899,592 +0.04(+0.29%)
Oct 08, 2004 13.07 13.21 12.72 12.76 108,187,416 -0.43(-3.25%)
Oct 07, 2004 13.11 13.39 13.09 13.19 120,350,576 +0.07(+0.52%)
Oct 06, 2004 13.14 13.22 13.00 13.12 92,974,440 -0.12(-0.89%)
Oct 05, 2004 13.06 13.34 13.02 13.24 116,061,112 +0.12(+0.90%)
Oct 04, 2004 13.14 13.25 12.94 13.12 119,728,184 +0.17(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.