Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 49.93 50.17 49.30 50.11 21,707,654 -0.06(-0.12%)
Oct 30, 2019 49.92 50.20 49.30 50.17 17,198,760 +0.23(+0.46%)
Oct 29, 2019 49.97 50.74 49.85 49.94 20,480,478 -0.37(-0.74%)
Oct 28, 2019 49.98 50.36 49.69 50.31 36,444,300 +0.27(+0.53%)
Oct 25, 2019 48.04 50.18 47.80 50.05 67,423,752 +3.75(+8.10%)
Oct 24, 2019 46.17 46.48 45.59 46.30 28,822,192 +0.45(+0.99%)
Oct 23, 2019 45.54 46.06 45.39 45.85 18,001,298 -0.26(-0.56%)
Oct 22, 2019 46.01 46.38 46.00 46.10 15,051,680 -0.11(-0.23%)
Oct 21, 2019 45.67 46.25 45.51 46.21 14,800,603 +0.68(+1.50%)
Oct 18, 2019 45.94 45.94 45.23 45.53 19,149,588 -0.44(-0.96%)
Oct 17, 2019 46.65 46.84 45.55 45.97 19,085,244 -0.51(-1.11%)
Oct 16, 2019 46.41 46.59 46.20 46.49 17,116,152 -0.19(-0.40%)
Oct 15, 2019 46.03 47.04 45.94 46.67 21,399,322 +0.90(+1.96%)
Oct 14, 2019 46.01 46.05 45.60 45.78 18,506,678 -0.40(-0.86%)
Oct 11, 2019 46.10 46.80 45.94 46.17 27,262,874 +0.87(+1.92%)
Oct 10, 2019 44.69 45.90 44.68 45.31 16,480,263 +0.56(+1.25%)
Oct 09, 2019 44.74 45.02 44.46 44.75 13,742,601 +0.67(+1.53%)
Oct 08, 2019 44.46 44.75 43.98 44.07 20,174,836 -0.80(-1.78%)
Oct 07, 2019 44.94 45.41 44.82 44.87 14,346,959 -0.27(-0.59%)
Oct 04, 2019 44.63 45.18 44.35 45.14 14,381,002 +0.79(+1.78%)
Oct 03, 2019 43.88 44.38 43.02 44.35 19,442,768 +0.57(+1.30%)
Oct 02, 2019 44.60 44.65 43.42 43.78 24,181,108 -1.21(-2.70%)
Oct 01, 2019 46.07 46.31 44.70 45.00 20,855,390 -0.82(-1.78%)
Sep 30, 2019 45.16 45.74 45.16 45.81 15,858,842 +0.80(+1.77%)
Sep 27, 2019 44.88 45.40 44.62 45.01 16,748,205 -0.12(-0.27%)
Sep 26, 2019 45.19 45.34 44.62 45.14 12,952,474 +0.00(+0.00%)
Sep 25, 2019 44.10 45.40 43.81 45.14 22,696,880 +0.98(+2.21%)
Sep 24, 2019 45.30 45.37 44.00 44.16 32,119,018 -0.96(-2.12%)
Sep 23, 2019 45.06 45.40 44.67 45.12 24,331,776 +0.16(+0.35%)
Sep 20, 2019 45.74 45.99 44.82 44.96 43,581,160 -0.75(-1.65%)
Sep 19, 2019 45.83 46.09 45.65 45.71 13,367,573 -0.15(-0.33%)
Sep 18, 2019 46.21 46.21 45.35 45.86 16,954,154 -0.19(-0.40%)
Sep 17, 2019 46.14 46.22 45.52 46.05 22,434,530 -0.22(-0.48%)
Sep 16, 2019 46.01 46.34 45.83 46.27 15,063,904 -0.30(-0.65%)
Sep 13, 2019 46.77 46.98 46.30 46.57 20,317,960 -0.42(-0.89%)
Sep 12, 2019 46.98 47.27 46.15 46.99 26,294,140 +0.20(+0.42%)
Sep 11, 2019 45.74 46.80 45.55 46.80 21,373,686 +0.86(+1.87%)
Sep 10, 2019 45.50 45.95 45.06 45.94 20,903,462 +0.27(+0.60%)
Sep 09, 2019 45.26 46.12 45.23 45.66 23,405,860 +0.52(+1.16%)
Sep 06, 2019 44.54 45.20 44.38 45.14 19,254,276 +0.73(+1.64%)
Sep 05, 2019 44.25 45.36 44.21 44.41 33,866,500 +1.13(+2.62%)
Sep 04, 2019 42.16 43.39 42.14 43.28 26,476,608 +1.63(+3.92%)
Sep 03, 2019 41.77 41.86 41.21 41.65 16,931,780 -0.38(-0.91%)
Aug 30, 2019 41.88 42.36 41.80 42.03 19,090,928 +0.48(+1.15%)
Aug 29, 2019 41.18 41.86 41.13 41.55 20,086,420 +0.96(+2.36%)
Aug 28, 2019 40.51 40.70 40.22 40.59 16,803,392 +0.00(+0.00%)
Aug 27, 2019 40.66 40.88 40.33 40.59 19,095,746 +0.20(+0.50%)
Aug 26, 2019 40.62 40.62 40.11 40.39 24,911,244 +0.53(+1.33%)
Aug 23, 2019 41.09 41.34 39.71 39.85 37,020,816 -1.61(-3.89%)
Aug 22, 2019 41.91 42.04 41.39 41.47 22,318,468 -0.33(-0.78%)
Aug 21, 2019 41.76 41.92 41.57 41.80 17,954,036 +0.49(+1.18%)
Aug 20, 2019 41.69 41.77 41.18 41.31 26,076,200 -0.56(-1.33%)
Aug 19, 2019 42.07 42.19 41.70 41.87 24,145,884 +0.65(+1.57%)
Aug 16, 2019 41.08 41.38 40.83 41.22 26,324,860 +0.71(+1.75%)
Aug 15, 2019 40.87 40.94 40.28 40.51 24,805,912 -0.15(-0.37%)
Aug 14, 2019 40.83 41.34 40.47 40.66 28,933,244 -0.86(-2.07%)
Aug 13, 2019 40.32 41.70 40.21 41.52 33,135,224 +1.10(+2.72%)
Aug 12, 2019 40.56 40.84 40.28 40.42 20,862,662 -0.34(-0.83%)
Aug 09, 2019 41.61 41.66 40.58 40.76 28,174,716 -1.05(-2.52%)
Aug 08, 2019 40.92 41.99 40.70 41.81 34,567,312 +0.39(+0.94%)
Aug 07, 2019 41.04 41.56 40.75 41.42 33,205,730 -0.20(-0.49%)
Aug 06, 2019 41.80 42.16 41.45 41.63 29,462,942 +0.27(+0.65%)
Aug 05, 2019 42.05 42.23 41.01 41.36 44,210,492 -1.51(-3.51%)
Aug 02, 2019 43.22 43.46 42.70 42.86 31,665,556 -0.72(-1.66%)
Aug 01, 2019 44.48 45.69 43.56 43.58 38,633,540 -0.92(-2.08%)
Jul 31, 2019 45.35 45.54 44.07 44.51 27,448,750 -1.01(-2.22%)
Jul 30, 2019 45.53 46.06 45.40 45.52 18,714,632 -0.71(-1.54%)
Jul 29, 2019 45.37 46.28 44.71 46.24 24,862,950 +0.81(+1.78%)
Jul 26, 2019 46.39 47.11 45.37 45.43 41,341,736 -0.50(-1.09%)
Jul 25, 2019 46.24 46.31 45.68 45.93 31,443,260 -0.67(-1.44%)
Jul 24, 2019 45.77 46.64 45.61 46.60 23,728,742 +1.03(+2.26%)
Jul 23, 2019 45.79 45.79 45.17 45.57 20,908,612 +0.35(+0.78%)
Jul 22, 2019 44.03 45.35 43.93 45.21 24,616,096 +0.95(+2.15%)
Jul 19, 2019 43.99 44.61 43.95 44.26 33,095,876 +0.29(+0.66%)
Jul 18, 2019 43.39 44.02 43.05 43.97 17,806,176 +0.48(+1.11%)
Jul 17, 2019 43.58 43.76 43.36 43.49 13,544,976 +0.19(+0.45%)
Jul 16, 2019 43.95 44.03 43.11 43.29 19,456,290 -0.84(-1.90%)
Jul 15, 2019 44.03 44.25 43.82 44.13 16,291,484 +0.18(+0.40%)
Jul 12, 2019 43.14 43.96 42.98 43.95 22,883,184 +1.16(+2.72%)
Jul 11, 2019 42.76 42.95 42.54 42.79 18,868,434 +0.34(+0.81%)
Jul 10, 2019 42.19 42.80 42.18 42.45 18,207,792 +0.41(+0.96%)
Jul 09, 2019 41.70 42.09 41.50 42.04 20,275,274 -0.06(-0.15%)
Jul 08, 2019 41.93 42.22 41.45 42.11 18,809,966 -0.23(-0.54%)
Jul 05, 2019 42.29 42.42 41.77 42.33 16,285,247 -0.39(-0.91%)
Jul 03, 2019 42.42 42.76 42.26 42.72 12,196,559 +0.39(+0.92%)
Jul 02, 2019 42.18 42.46 41.99 42.33 17,471,288 +0.09(+0.21%)
Jul 01, 2019 43.40 43.54 42.04 42.25 31,237,636 +0.10(+0.23%)
Jun 28, 2019 42.06 42.44 41.98 42.15 30,262,380 +0.36(+0.86%)
Jun 27, 2019 42.40 42.63 41.59 41.79 26,191,960 -0.64(-1.51%)
Jun 26, 2019 41.96 42.69 41.88 42.43 24,854,420 +1.18(+2.86%)
Jun 25, 2019 41.88 41.98 41.21 41.25 18,921,732 -0.70(-1.68%)
Jun 24, 2019 41.74 42.13 41.53 41.96 16,444,533 +0.17(+0.40%)
Jun 21, 2019 41.34 42.03 41.21 41.79 35,316,424 +0.24(+0.57%)
Jun 20, 2019 42.15 42.31 41.27 41.55 22,856,566 +0.11(+0.25%)
Jun 19, 2019 41.81 41.89 41.38 41.45 19,798,918 -0.26(-0.63%)
Jun 18, 2019 41.16 42.26 41.03 41.71 29,220,830 +1.09(+2.69%)
Jun 17, 2019 40.63 40.97 40.33 40.62 14,358,021 -0.05(-0.13%)
Jun 14, 2019 40.35 40.87 40.10 40.67 17,468,434 -0.45(-1.09%)
Jun 13, 2019 41.03 41.35 40.97 41.12 13,929,993 +0.33(+0.82%)
Jun 12, 2019 41.09 41.09 40.72 40.78 18,057,382 -0.49(-1.19%)
Jun 11, 2019 41.61 41.67 40.96 41.28 20,912,636 +0.07(+0.17%)
Jun 10, 2019 40.71 41.55 40.68 41.21 23,626,980 +0.68(+1.67%)
Jun 07, 2019 39.84 40.61 39.71 40.53 27,677,606 +0.82(+2.06%)
Jun 06, 2019 39.40 39.77 39.19 39.71 21,663,126 +0.48(+1.23%)
Jun 05, 2019 39.72 39.78 38.91 39.23 23,620,456 -0.21(-0.54%)
Jun 04, 2019 38.88 39.49 38.54 39.44 31,905,700 +1.07(+2.80%)
Jun 03, 2019 38.96 39.25 38.04 38.36 35,383,592 -0.41(-1.07%)
May 31, 2019 38.90 39.44 38.68 38.78 28,997,648 -0.61(-1.54%)
May 30, 2019 39.01 39.65 38.94 39.38 24,540,486 +0.44(+1.13%)
May 29, 2019 38.17 39.21 38.15 38.94 32,309,174 +0.58(+1.51%)
May 28, 2019 39.32 39.35 38.13 38.36 39,498,016 -0.88(-2.24%)
May 24, 2019 39.39 39.67 39.17 39.24 30,855,110 +0.04(+0.09%)
May 23, 2019 38.19 39.39 37.74 39.21 40,634,080 +0.47(+1.20%)
May 22, 2019 38.87 39.15 38.61 38.74 19,230,256 -0.41(-1.03%)
May 21, 2019 39.04 39.43 38.89 39.15 29,008,596 +0.69(+1.79%)
May 20, 2019 38.74 39.20 38.26 38.46 32,561,044 -1.07(-2.70%)
May 17, 2019 39.78 40.27 39.41 39.53 25,553,932 -0.56(-1.41%)
May 16, 2019 40.04 40.46 39.99 40.09 22,652,954 -0.08(-0.20%)
May 15, 2019 39.55 40.28 39.41 40.17 26,583,152 +0.40(+1.00%)
May 14, 2019 39.78 40.05 39.51 39.77 28,055,136 +0.36(+0.92%)
May 13, 2019 39.91 40.19 39.36 39.41 44,393,404 -1.27(-3.12%)
May 10, 2019 40.89 41.21 39.71 40.68 48,293,676 -0.37(-0.90%)
May 09, 2019 42.18 42.52 40.55 41.05 67,726,696 -2.31(-5.32%)
May 08, 2019 44.20 44.72 43.21 43.36 41,794,908 -1.09(-2.46%)
May 07, 2019 44.55 44.80 43.96 44.45 33,745,532 -0.65(-1.44%)
May 06, 2019 44.25 45.15 44.19 45.10 29,805,754 -0.19(-0.42%)
May 03, 2019 44.70 45.35 44.40 45.29 29,317,044 +1.05(+2.37%)
May 02, 2019 44.46 44.92 43.86 44.24 25,879,538 -0.18(-0.41%)
May 01, 2019 44.72 45.16 44.40 44.42 23,379,068 -0.25(-0.55%)
Apr 30, 2019 44.63 45.01 44.52 44.67 30,990,656 -0.06(-0.14%)
Apr 29, 2019 45.66 45.88 44.63 44.73 48,132,880 -1.16(-2.52%)
Apr 26, 2019 46.16 46.46 45.09 45.88 82,688,784 -4.53(-8.99%)
Apr 25, 2019 51.02 51.09 50.08 50.42 31,874,006 -0.97(-1.89%)
Apr 24, 2019 51.21 51.89 50.88 51.39 20,248,170 -0.05(-0.10%)
Apr 23, 2019 51.54 51.62 51.20 51.44 20,270,660 -0.04(-0.07%)
Apr 22, 2019 50.89 51.48 50.65 51.48 14,084,426 +0.29(+0.56%)
Apr 18, 2019 51.38 51.53 50.87 51.19 23,383,726 -0.06(-0.12%)
Apr 17, 2019 51.80 52.15 50.86 51.25 44,080,340 +1.62(+3.26%)
Apr 16, 2019 49.59 50.29 49.07 49.63 34,353,064 +0.38(+0.76%)
Apr 15, 2019 49.41 49.50 48.94 49.25 13,342,236 -0.12(-0.25%)
Apr 12, 2019 49.19 49.44 48.87 49.38 14,751,992 +0.54(+1.11%)
Apr 11, 2019 48.80 49.07 48.68 48.83 12,384,887 +0.04(+0.09%)
Apr 10, 2019 48.41 48.89 48.41 48.79 14,949,605 +0.38(+0.78%)
Apr 09, 2019 48.44 48.51 48.05 48.41 15,242,473 -0.37(-0.75%)
Apr 08, 2019 48.38 48.78 48.31 48.78 13,430,008 +0.12(+0.25%)
Apr 05, 2019 48.79 48.96 48.02 48.66 22,017,320 -0.28(-0.57%)
Apr 04, 2019 48.37 49.13 48.37 48.94 18,873,100 +0.39(+0.79%)
Apr 03, 2019 48.16 49.00 48.04 48.55 28,050,878 +0.98(+2.06%)
Apr 02, 2019 47.72 47.96 47.45 47.57 15,656,723 -0.13(-0.28%)
Apr 01, 2019 47.56 47.76 47.35 47.70 20,942,290 +0.71(+1.51%)
Mar 29, 2019 47.08 47.29 46.80 47.00 21,409,078 +0.52(+1.11%)
Mar 28, 2019 46.60 46.77 46.18 46.48 15,547,209 -0.04(-0.09%)
Mar 27, 2019 46.90 47.14 46.33 46.52 22,193,512 -0.25(-0.52%)
Mar 26, 2019 46.66 47.06 46.42 46.77 20,252,750 +0.58(+1.25%)
Mar 25, 2019 46.36 46.86 45.84 46.19 19,392,348 -0.42(-0.90%)
Mar 22, 2019 47.61 47.80 46.57 46.61 24,497,032 -1.21(-2.53%)
Mar 21, 2019 47.19 48.12 47.12 47.82 21,853,142 +0.72(+1.52%)
Mar 20, 2019 47.31 47.61 46.92 47.10 27,795,222 -0.31(-0.65%)
Mar 19, 2019 47.67 47.83 47.26 47.41 20,882,044 +0.06(+0.13%)
Mar 18, 2019 47.63 47.70 47.14 47.35 18,171,828 -0.20(-0.42%)
Mar 15, 2019 46.98 47.86 46.98 47.55 53,117,272 +0.78(+1.67%)
Mar 14, 2019 47.52 47.65 46.67 46.77 30,448,602 -0.81(-1.71%)
Mar 13, 2019 47.26 47.76 46.95 47.58 29,163,452 +0.70(+1.49%)
Mar 12, 2019 46.68 47.22 46.53 46.88 23,743,836 +0.19(+0.41%)
Mar 11, 2019 46.28 46.95 46.01 46.69 21,665,954 +0.76(+1.66%)
Mar 08, 2019 45.48 46.00 45.24 45.93 19,189,782 -0.10(-0.23%)
Mar 07, 2019 46.18 46.37 45.82 46.03 20,343,158 -0.31(-0.66%)
Mar 06, 2019 46.93 46.95 46.33 46.34 16,841,014 -0.64(-1.36%)
Mar 05, 2019 47.13 47.25 46.48 46.98 23,032,556 -0.23(-0.48%)
Mar 04, 2019 47.04 47.35 46.57 47.21 24,799,106 +0.56(+1.20%)
Mar 01, 2019 46.77 46.98 46.29 46.65 20,978,634 +0.30(+0.64%)
Feb 28, 2019 46.31 46.54 46.22 46.35 20,901,132 -0.24(-0.53%)
Feb 27, 2019 46.17 46.72 45.95 46.59 20,098,494 +0.01(+0.02%)
Feb 26, 2019 46.39 46.71 46.30 46.58 18,371,560 +0.11(+0.24%)
Feb 25, 2019 46.44 46.92 46.26 46.47 23,659,490 +0.53(+1.16%)
Feb 22, 2019 46.12 46.36 45.56 45.94 36,490,160 +0.95(+2.10%)
Feb 21, 2019 44.91 45.37 44.82 44.99 18,465,784 +0.02(+0.04%)
Feb 20, 2019 45.18 45.27 44.68 44.97 24,689,478 -0.01(-0.02%)
Feb 19, 2019 44.94 45.25 44.93 44.98 17,826,180 -0.23(-0.50%)
Feb 15, 2019 44.85 45.22 44.71 45.21 25,733,286 +0.74(+1.67%)
Feb 14, 2019 44.12 44.67 44.06 44.47 20,033,924 +0.30(+0.67%)
Feb 13, 2019 43.87 44.47 43.76 44.17 20,000,174 +0.40(+0.92%)
Feb 12, 2019 43.20 43.88 43.12 43.77 20,618,416 +1.09(+2.54%)
Feb 11, 2019 42.90 43.16 42.51 42.68 20,568,076 -0.06(-0.14%)
Feb 08, 2019 42.68 42.90 42.02 42.74 21,540,712 -0.34(-0.79%)
Feb 07, 2019 43.32 43.63 42.60 43.08 31,777,582 -0.59(-1.34%)
Feb 06, 2019 43.71 44.32 43.60 43.67 24,730,154 +0.18(+0.41%)
Feb 05, 2019 42.77 44.11 42.77 43.49 36,381,076 +0.69(+1.61%)
Feb 04, 2019 42.28 42.82 41.95 42.80 23,979,328 +0.43(+1.01%)
Feb 01, 2019 40.92 42.66 40.88 42.38 43,056,100 +1.40(+3.42%)
Jan 31, 2019 40.61 41.03 40.09 40.98 49,214,916 -0.37(-0.88%)
Jan 30, 2019 40.59 41.46 40.39 41.34 30,952,202 +0.87(+2.15%)
Jan 29, 2019 40.68 40.85 40.29 40.47 24,085,358 -0.15(-0.36%)
Jan 28, 2019 40.12 40.64 40.05 40.62 41,289,944 -0.29(-0.70%)
Jan 25, 2019 40.74 41.25 39.79 40.91 99,435,104 -2.37(-5.47%)
Jan 24, 2019 42.35 43.51 42.26 43.27 57,745,480 +1.58(+3.80%)
Jan 23, 2019 42.10 42.44 41.32 41.69 21,769,156 -0.29(-0.68%)
Jan 22, 2019 42.58 42.59 41.63 41.98 29,819,680 -0.80(-1.87%)
Jan 18, 2019 42.71 42.94 42.34 42.78 34,352,864 +0.63(+1.49%)
Jan 17, 2019 41.74 42.47 41.66 42.15 19,841,172 +0.30(+0.71%)
Jan 16, 2019 42.26 42.52 41.81 41.86 21,844,872 -0.41(-0.97%)
Jan 15, 2019 42.36 42.72 42.12 42.26 25,783,276 +0.22(+0.52%)
Jan 14, 2019 42.14 42.46 42.00 42.05 22,065,380 -0.50(-1.19%)
Jan 11, 2019 41.83 42.86 41.79 42.55 25,012,002 +0.32(+0.76%)
Jan 10, 2019 41.52 42.31 41.23 42.23 31,212,966 +0.48(+1.15%)
Jan 09, 2019 41.71 42.24 41.55 41.75 25,907,776 +0.23(+0.57%)
Jan 08, 2019 41.57 41.77 40.68 41.52 26,059,378 +0.26(+0.63%)
Jan 07, 2019 40.96 41.73 40.66 41.26 26,092,746 +0.19(+0.47%)
Jan 04, 2019 39.86 41.37 39.60 41.06 40,761,220 +2.37(+6.14%)
Jan 03, 2019 40.13 40.25 38.60 38.69 37,060,952 -2.25(-5.50%)
Jan 02, 2019 39.97 41.28 39.80 40.94 21,564,694 +0.13(+0.32%)
Dec 31, 2018 40.95 41.29 40.48 40.81 23,562,190 +0.16(+0.39%)
Dec 28, 2018 40.45 41.52 40.26 40.66 28,436,904 +0.34(+0.84%)
Dec 27, 2018 39.67 40.33 38.85 40.32 33,241,510 +0.15(+0.37%)
Dec 26, 2018 38.26 40.18 37.84 40.17 32,960,890 +2.26(+5.96%)
Dec 24, 2018 38.81 39.28 37.86 37.91 22,126,064 -1.09(-2.79%)
Dec 21, 2018 39.79 40.57 38.96 38.99 60,678,300 -0.61(-1.54%)
Dec 20, 2018 39.49 40.27 39.14 39.60 43,313,736 -0.03(-0.07%)
Dec 19, 2018 41.30 41.51 39.46 39.63 45,663,700 -1.89(-4.55%)
Dec 18, 2018 41.28 42.13 41.19 41.52 32,256,152 +0.57(+1.40%)
Dec 17, 2018 41.62 42.10 40.58 40.94 30,382,236 -0.68(-1.63%)
Dec 14, 2018 41.65 42.40 41.61 41.62 30,325,522 -0.37(-0.89%)
Dec 13, 2018 41.97 42.25 41.61 41.99 22,221,744 +0.40(+0.96%)
Dec 12, 2018 42.25 42.30 41.23 41.59 35,993,524 +0.39(+0.95%)
Dec 11, 2018 41.66 42.26 40.99 41.20 24,215,998 +0.15(+0.36%)
Dec 10, 2018 40.25 41.27 40.01 41.06 26,743,258 +0.84(+2.10%)
Dec 07, 2018 41.69 41.79 40.20 40.21 39,115,808 -1.85(-4.40%)
Dec 06, 2018 40.70 42.08 40.46 42.06 36,015,508 +0.54(+1.30%)
Dec 04, 2018 43.06 43.13 41.46 41.52 40,704,300 -2.07(-4.75%)
Dec 03, 2018 43.48 43.91 43.07 43.59 34,469,328 +0.71(+1.66%)
Nov 30, 2018 41.70 42.89 41.36 42.88 49,805,748 +1.40(+3.38%)
Nov 29, 2018 42.17 42.23 41.42 41.48 26,712,816 -1.01(-2.37%)
Nov 28, 2018 41.69 42.51 41.44 42.49 31,809,242 +0.69(+1.64%)
Nov 27, 2018 40.82 41.93 40.52 41.80 31,752,344 +0.54(+1.31%)
Nov 26, 2018 41.11 41.27 40.61 41.26 22,976,594 +0.79(+1.96%)
Nov 23, 2018 40.60 40.93 40.46 40.47 10,242,051 -0.43(-1.04%)
Nov 21, 2018 40.90 40.90 40.90 0 -0.31(-0.76%)
Nov 20, 2018 41.22 41.85 40.95 41.21 33,573,836 -0.53(-1.27%)
Nov 19, 2018 42.27 42.74 41.55 41.74 30,403,704 -0.72(-1.70%)
Nov 16, 2018 41.54 42.66 41.47 42.46 36,418,340 +0.63(+1.50%)
Nov 15, 2018 40.88 41.95 40.63 41.84 33,306,802 +0.89(+2.17%)
Nov 14, 2018 41.61 41.72 40.78 40.95 29,416,718 -0.26(-0.63%)
Nov 13, 2018 40.86 41.96 40.86 41.21 33,707,392 +0.64(+1.59%)
Nov 12, 2018 41.49 41.57 40.52 40.57 27,810,294 -1.27(-3.03%)
Nov 09, 2018 42.43 42.63 41.63 41.84 25,023,728 -0.77(-1.80%)
Nov 08, 2018 42.17 42.86 42.14 42.60 30,565,054 +0.23(+0.55%)
Nov 07, 2018 41.42 42.39 41.39 42.37 34,388,804 +1.28(+3.11%)
Nov 06, 2018 41.57 41.67 40.90 41.09 27,406,690 -0.37(-0.88%)
Nov 05, 2018 40.91 41.70 40.55 41.46 27,475,634 +0.74(+1.83%)
Nov 02, 2018 41.59 41.70 40.40 40.71 35,593,596 -0.96(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.