Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 38.12 38.63 37.66 38.37 55,719,448 +0.94(+2.52%)
Oct 30, 2017 37.52 38.11 37.01 37.42 57,094,160 -0.03(-0.07%)
Oct 27, 2017 36.52 37.95 36.35 37.45 106,740,056 +2.57(+7.38%)
Oct 26, 2017 34.50 35.07 34.34 34.88 45,331,452 +0.48(+1.40%)
Oct 25, 2017 34.49 34.63 34.15 34.40 28,492,484 -0.14(-0.42%)
Oct 24, 2017 34.58 34.62 34.34 34.54 23,299,872 +0.10(+0.29%)
Oct 23, 2017 34.20 34.61 34.07 34.44 33,960,168 +0.34(+0.99%)
Oct 20, 2017 34.02 34.12 33.82 34.10 21,739,282 +0.29(+0.85%)
Oct 19, 2017 33.64 34.02 33.59 33.81 22,789,402 -0.14(-0.40%)
Oct 18, 2017 33.57 33.98 33.40 33.95 25,401,178 +0.39(+1.16%)
Oct 17, 2017 33.37 33.62 33.21 33.56 18,414,730 +0.03(+0.08%)
Oct 16, 2017 33.49 33.56 33.27 33.53 14,806,890 +0.08(+0.23%)
Oct 13, 2017 33.27 33.58 33.13 33.46 19,953,364 +0.40(+1.22%)
Oct 12, 2017 33.19 33.22 32.88 33.05 21,680,922 -0.09(-0.28%)
Oct 11, 2017 33.30 33.46 32.94 33.15 36,458,784 -0.30(-0.88%)
Oct 10, 2017 33.68 33.70 33.21 33.44 35,437,076 -0.18(-0.53%)
Oct 09, 2017 33.47 33.64 33.33 33.62 21,925,790 +0.19(+0.58%)
Oct 06, 2017 33.40 33.64 33.25 33.43 22,393,586 +0.08(+0.25%)
Oct 05, 2017 33.32 33.44 33.07 33.34 20,997,540 +0.16(+0.48%)
Oct 04, 2017 33.22 33.23 32.78 33.18 33,630,284 -0.03(-0.10%)
Oct 03, 2017 32.85 33.48 32.85 33.21 40,313,768 +0.29(+0.87%)
Oct 02, 2017 32.15 32.97 32.12 32.93 44,333,188 +0.81(+2.52%)
Sep 29, 2017 31.92 32.18 31.80 32.12 27,527,118 +0.21(+0.66%)
Sep 28, 2017 31.48 31.95 31.45 31.91 25,097,516 +0.24(+0.77%)
Sep 27, 2017 31.73 31.79 31.29 31.66 30,804,238 +0.06(+0.19%)
Sep 26, 2017 31.38 31.75 31.21 31.60 35,305,140 +0.26(+0.83%)
Sep 25, 2017 31.25 31.40 31.08 31.34 27,458,384 -0.02(-0.05%)
Sep 22, 2017 31.16 31.39 31.16 31.36 25,647,208 -0.02(-0.05%)
Sep 21, 2017 31.20 31.43 31.08 31.38 27,210,270 +0.11(+0.35%)
Sep 20, 2017 31.40 31.45 30.92 31.27 28,377,318 -0.13(-0.43%)
Sep 19, 2017 31.38 31.46 31.22 31.40 28,274,286 +0.19(+0.62%)
Sep 18, 2017 31.21 31.49 31.04 31.21 22,975,530 +0.00(+0.00%)
Sep 15, 2017 30.83 31.27 30.55 31.21 39,832,436 +0.44(+1.43%)
Sep 14, 2017 30.52 30.95 30.50 30.77 21,449,452 +0.13(+0.41%)
Sep 13, 2017 30.36 30.70 30.34 30.64 18,388,478 +0.20(+0.66%)
Sep 12, 2017 30.26 30.65 30.14 30.44 23,107,558 +0.27(+0.89%)
Sep 11, 2017 29.93 30.36 29.64 30.17 23,755,564 +0.49(+1.65%)
Sep 08, 2017 29.68 29.98 29.59 29.68 16,747,013 -0.30(-0.98%)
Sep 07, 2017 30.26 30.32 29.80 29.98 19,322,148 -0.19(-0.62%)
Sep 06, 2017 29.71 30.31 29.61 30.16 33,281,992 +0.62(+2.11%)
Sep 05, 2017 29.54 29.80 29.46 29.54 22,256,662 -0.06(-0.20%)
Sep 01, 2017 29.72 29.85 29.58 29.60 15,202,086 +0.02(+0.06%)
Aug 31, 2017 29.47 29.67 29.41 29.58 19,404,662 +0.15(+0.52%)
Aug 30, 2017 29.31 29.49 29.21 29.43 22,010,890 +0.13(+0.46%)
Aug 29, 2017 29.11 29.31 29.06 29.29 18,778,202 +0.07(+0.23%)
Aug 28, 2017 29.33 29.35 29.18 29.23 24,557,714 -0.02(-0.06%)
Aug 25, 2017 29.37 29.46 29.17 29.24 17,460,538 -0.03(-0.12%)
Aug 24, 2017 29.27 29.43 29.14 29.28 16,949,370 +0.04(+0.14%)
Aug 23, 2017 29.13 29.36 29.00 29.23 23,455,298 +0.01(+0.03%)
Aug 22, 2017 29.54 29.68 29.20 29.23 30,941,916 -0.23(-0.77%)
Aug 21, 2017 29.60 29.76 29.27 29.45 31,410,614 -0.08(-0.26%)
Aug 18, 2017 29.76 29.78 29.51 29.53 19,244,408 -0.13(-0.45%)
Aug 17, 2017 30.03 30.09 29.66 29.66 23,145,500 -0.54(-1.79%)
Aug 16, 2017 30.35 30.42 29.99 30.20 26,099,788 -0.16(-0.53%)
Aug 15, 2017 30.62 30.63 30.21 30.36 25,734,720 -0.29(-0.94%)
Aug 14, 2017 30.46 30.76 30.43 30.65 21,896,922 +0.40(+1.31%)
Aug 11, 2017 30.58 30.70 30.19 30.25 22,853,046 -0.23(-0.75%)
Aug 10, 2017 30.70 30.84 30.46 30.48 26,902,188 -0.38(-1.23%)
Aug 09, 2017 30.60 30.92 30.38 30.86 27,025,788 +0.15(+0.49%)
Aug 08, 2017 30.68 30.95 30.62 30.71 27,052,658 -0.02(-0.05%)
Aug 07, 2017 30.69 30.83 30.55 30.73 21,540,884 +0.11(+0.36%)
Aug 04, 2017 30.74 30.74 30.45 30.62 24,329,438 -0.16(-0.52%)
Aug 03, 2017 30.83 30.86 30.49 30.78 31,550,678 +0.10(+0.34%)
Aug 02, 2017 30.41 30.70 30.18 30.67 41,810,736 +0.24(+0.80%)
Aug 01, 2017 29.85 30.50 29.78 30.43 46,236,212 +0.74(+2.48%)
Jul 31, 2017 29.92 29.57 29.69 32,305,558 +0.13(+0.45%)
Jul 28, 2017 29.41 30.02 29.30 29.56 43,350,608 +0.28(+0.97%)
Jul 27, 2017 29.12 29.51 29.02 29.28 51,416,092 +0.18(+0.63%)
Jul 26, 2017 29.05 29.28 28.96 29.09 18,509,778 +0.07(+0.23%)
Jul 25, 2017 28.92 29.08 28.80 29.02 21,613,774 +0.14(+0.49%)
Jul 24, 2017 29.07 29.13 28.78 28.88 19,286,760 -0.19(-0.66%)
Jul 21, 2017 28.92 29.13 28.79 29.07 26,571,964 -0.02(-0.06%)
Jul 20, 2017 28.92 29.17 28.87 29.09 20,911,322 +0.16(+0.55%)
Jul 19, 2017 29.03 29.03 28.85 28.93 20,349,938 +0.03(+0.09%)
Jul 18, 2017 28.82 28.95 28.67 28.91 17,155,974 +0.05(+0.17%)
Jul 17, 2017 29.08 29.08 28.76 28.86 25,136,600 -0.18(-0.61%)
Jul 14, 2017 28.87 29.06 28.69 29.03 19,490,076 +0.37(+1.29%)
Jul 13, 2017 28.74 28.80 28.56 28.66 17,972,396 -0.01(-0.03%)
Jul 12, 2017 28.70 28.79 28.41 28.67 28,388,648 +0.28(+0.97%)
Jul 11, 2017 28.16 28.40 27.99 28.40 30,743,150 +0.23(+0.80%)
Jul 10, 2017 27.84 28.25 27.82 28.17 35,736,732 -0.19(-0.68%)
Jul 07, 2017 28.21 28.56 28.21 28.36 21,864,894 +0.21(+0.74%)
Jul 06, 2017 28.71 28.10 28.15 24,765,794 -0.59(-2.07%)
Jul 05, 2017 28.06 28.82 28.04 28.75 35,848,060 +0.74(+2.63%)
Jul 03, 2017 28.05 28.49 27.99 28.01 15,142,700 -0.23(-0.83%)
Jun 30, 2017 28.40 28.07 28.25 29,183,548 +0.17(+0.60%)
Jun 29, 2017 28.40 28.55 27.91 28.08 30,119,616 -0.55(-1.93%)
Jun 28, 2017 28.27 28.66 28.25 28.63 30,983,056 +0.46(+1.63%)
Jun 27, 2017 28.46 28.58 28.17 28.17 32,345,490 -0.35(-1.23%)
Jun 26, 2017 28.68 28.89 28.49 28.52 22,522,240 -0.10(-0.35%)
Jun 23, 2017 28.62 34,952,476 -0.14(-0.49%)
Jun 22, 2017 28.93 28.99 28.71 28.76 29,388,400 -0.18(-0.64%)
Jun 21, 2017 28.74 28.97 28.54 28.95 32,416,352 -0.23(-0.80%)
Jun 20, 2017 29.68 29.68 29.17 29.18 25,724,964 -0.54(-1.83%)
Jun 19, 2017 29.81 29.81 29.57 29.73 25,780,766 +0.25(+0.85%)
Jun 16, 2017 29.54 29.58 29.31 29.48 36,746,504 -0.08(-0.28%)
Jun 15, 2017 29.48 29.70 29.42 29.56 24,379,498 -0.18(-0.62%)
Jun 14, 2017 30.13 30.18 29.48 29.74 22,872,650 -0.29(-0.98%)
Jun 13, 2017 29.87 30.10 29.74 30.04 24,592,882 +0.13(+0.42%)
Jun 12, 2017 29.79 30.15 29.64 29.91 34,029,600 +0.02(+0.06%)
Jun 09, 2017 30.56 30.61 29.56 29.90 39,803,584 -0.64(-2.11%)
Jun 08, 2017 30.42 30.58 30.27 30.54 20,490,140 +0.18(+0.61%)
Jun 07, 2017 30.25 30.61 30.22 30.36 20,536,028 +0.11(+0.36%)
Jun 06, 2017 30.27 30.51 30.12 30.25 22,003,058 -0.18(-0.58%)
Jun 05, 2017 30.39 30.56 30.31 30.42 13,958,347 +0.02(+0.06%)
Jun 02, 2017 30.36 30.41 30.14 30.41 22,847,930 +0.17(+0.55%)
Jun 01, 2017 30.24 30.25 29.97 30.24 20,916,876 +0.01(+0.03%)
May 31, 2017 30.40 30.46 30.03 30.23 21,192,904 -0.06(-0.19%)
May 30, 2017 30.36 30.51 30.22 30.29 15,558,892 -0.07(-0.22%)
May 26, 2017 30.36 30.41 30.25 30.36 13,313,459 +0.00(+0.00%)
May 25, 2017 30.24 30.46 30.19 30.36 15,706,003 +0.12(+0.39%)
May 24, 2017 30.12 30.29 30.05 30.24 24,917,364 +0.22(+0.73%)
May 23, 2017 30.03 30.13 29.77 30.02 20,191,674 +0.08(+0.25%)
May 22, 2017 29.70 30.23 29.62 29.95 17,483,892 +0.31(+1.05%)
May 19, 2017 29.43 29.76 29.41 29.64 21,907,500 +0.15(+0.51%)
May 18, 2017 29.46 29.69 29.37 29.48 20,511,646 +0.15(+0.51%)
May 17, 2017 29.86 30.13 29.32 29.33 31,856,856 -0.65(-2.18%)
May 16, 2017 29.93 30.05 29.65 29.99 26,627,208 +0.16(+0.53%)
May 15, 2017 29.75 29.90 29.65 29.83 26,422,388 +0.08(+0.28%)
May 12, 2017 29.90 29.92 29.64 29.74 23,568,724 -0.13(-0.45%)
May 11, 2017 30.06 30.14 29.68 29.88 25,690,878 -0.27(-0.89%)
May 10, 2017 30.36 30.46 30.08 30.15 30,021,488 -0.30(-0.99%)
May 09, 2017 30.54 30.77 30.37 30.45 21,284,820 -0.14(-0.47%)
May 08, 2017 30.75 30.85 30.54 30.59 21,095,334 -0.23(-0.76%)
May 05, 2017 30.86 30.92 30.56 30.82 21,643,652 -0.03(-0.08%)
May 04, 2017 30.97 31.07 30.67 30.85 19,634,134 -0.11(-0.35%)
May 03, 2017 30.74 31.12 30.66 30.96 26,326,328 +0.24(+0.77%)
May 02, 2017 30.22 30.77 30.21 30.72 43,094,316 +0.55(+1.82%)
May 01, 2017 30.01 30.25 29.87 30.17 29,871,678 +0.13(+0.44%)
Apr 28, 2017 30.00 30.32 29.82 30.04 68,315,072 -1.06(-3.42%)
Apr 27, 2017 30.64 31.16 30.56 31.10 47,953,072 +0.42(+1.35%)
Apr 26, 2017 30.56 30.94 30.56 30.69 32,776,822 +0.05(+0.16%)
Apr 25, 2017 30.56 30.75 30.46 30.64 26,554,570 +0.10(+0.33%)
Apr 24, 2017 30.47 30.62 30.30 30.54 31,655,726 +0.36(+1.18%)
Apr 21, 2017 30.08 30.26 29.79 30.18 24,537,566 +0.12(+0.39%)
Apr 20, 2017 30.07 30.14 29.80 30.07 27,639,534 +0.22(+0.75%)
Apr 19, 2017 29.89 30.10 29.82 29.84 19,968,894 +0.12(+0.41%)
Apr 18, 2017 29.44 29.76 29.33 29.72 14,826,924 +0.24(+0.80%)
Apr 17, 2017 29.45 29.57 29.36 29.48 15,113,655 +0.19(+0.65%)
Apr 13, 2017 29.54 29.72 29.29 29.29 18,970,102 -0.32(-1.07%)
Apr 12, 2017 29.81 29.92 29.50 29.61 23,211,950 -0.09(-0.31%)
Apr 11, 2017 29.72 29.74 29.26 29.70 27,330,878 -0.05(-0.17%)
Apr 10, 2017 29.93 29.98 29.59 29.75 24,035,650 -0.19(-0.64%)
Apr 07, 2017 29.97 30.18 29.90 29.94 18,880,470 +0.00(+0.00%)
Apr 06, 2017 30.02 30.15 29.94 29.94 24,306,050 -0.16(-0.52%)
Apr 05, 2017 30.27 30.55 30.06 30.10 27,022,178 -0.05(-0.17%)
Apr 04, 2017 30.02 30.23 29.91 30.15 22,765,626 +0.10(+0.33%)
Apr 03, 2017 30.07 30.53 30.02 30.05 38,524,624 +0.07(+0.25%)
Mar 31, 2017 29.71 30.12 29.70 29.97 25,798,556 +0.27(+0.90%)
Mar 30, 2017 29.57 29.82 29.52 29.71 19,774,386 +0.15(+0.51%)
Mar 29, 2017 29.52 29.67 29.45 29.56 20,701,342 -0.02(-0.08%)
Mar 28, 2017 29.37 29.67 29.26 29.58 22,138,664 +0.17(+0.59%)
Mar 27, 2017 29.14 29.50 29.03 29.41 20,446,700 +0.19(+0.65%)
Mar 24, 2017 29.62 29.69 29.18 29.22 26,700,582 -0.09(-0.31%)
Mar 23, 2017 29.49 29.49 29.10 29.31 24,838,220 -0.08(-0.28%)
Mar 22, 2017 29.27 29.47 29.08 29.39 23,037,636 +0.27(+0.94%)
Mar 21, 2017 29.57 29.58 29.08 29.12 27,454,486 -0.32(-1.10%)
Mar 20, 2017 29.39 29.61 29.30 29.44 20,842,626 +0.13(+0.45%)
Mar 17, 2017 29.34 29.36 29.17 29.31 37,038,724 +0.11(+0.37%)
Mar 16, 2017 29.23 29.38 29.14 29.20 23,605,236 +0.03(+0.11%)
Mar 15, 2017 29.03 29.23 28.82 29.17 33,687,580 -0.07(-0.23%)
Mar 14, 2017 29.13 29.28 28.80 29.23 34,363,684 +0.02(+0.06%)
Mar 13, 2017 29.79 29.95 29.03 29.22 64,478,192 -0.62(-2.09%)
Mar 10, 2017 30.02 30.16 29.73 29.84 30,568,718 +0.07(+0.25%)
Mar 09, 2017 29.58 29.87 29.50 29.77 28,419,656 +0.17(+0.56%)
Mar 08, 2017 29.64 29.83 29.52 29.60 25,160,708 -0.15(-0.50%)
Mar 07, 2017 29.53 29.75 29.40 29.75 28,201,116 +0.19(+0.65%)
Mar 06, 2017 29.74 29.75 29.43 29.56 29,381,156 -0.27(-0.92%)
Mar 03, 2017 29.87 29.99 29.64 29.83 21,108,390 -0.01(-0.03%)
Mar 02, 2017 29.86 29.93 29.62 29.84 28,401,390 -0.02(-0.06%)
Mar 01, 2017 29.79 30.00 29.45 29.86 40,987,504 -0.22(-0.75%)
Feb 28, 2017 30.26 30.30 29.92 30.08 30,020,688 -0.26(-0.85%)
Feb 27, 2017 30.26 30.48 30.14 30.34 16,925,726 -0.02(-0.05%)
Feb 24, 2017 30.03 30.36 29.87 30.36 22,404,066 +0.29(+0.97%)
Feb 23, 2017 30.12 30.16 29.83 30.07 27,385,498 +0.09(+0.30%)
Feb 22, 2017 30.20 30.25 29.74 29.97 35,965,644 -0.37(-1.23%)
Feb 21, 2017 30.36 30.44 30.19 30.35 24,736,066 +0.03(+0.11%)
Feb 17, 2017 30.31 30.31 30.31 0 +0.06(+0.19%)
Feb 16, 2017 30.07 30.38 30.00 30.26 25,652,618 +0.30(+1.00%)
Feb 15, 2017 29.90 29.97 29.64 29.96 22,204,552 +0.10(+0.33%)
Feb 14, 2017 29.78 29.88 29.53 29.86 30,962,774 +0.11(+0.36%)
Feb 13, 2017 29.56 29.79 29.37 29.75 33,898,056 +0.38(+1.30%)
Feb 10, 2017 29.30 29.44 28.95 29.37 53,076,976 -0.10(-0.34%)
Feb 09, 2017 30.33 30.33 29.42 29.47 57,517,268 -0.76(-2.53%)
Feb 08, 2017 30.20 30.46 30.03 30.23 25,038,650 +0.03(+0.08%)
Feb 07, 2017 30.29 30.35 30.12 30.21 22,361,074 +0.07(+0.22%)
Feb 06, 2017 30.34 30.34 30.04 30.14 25,784,684 -0.21(-0.68%)
Feb 03, 2017 30.49 30.60 30.29 30.35 25,316,916 +0.08(+0.27%)
Feb 02, 2017 29.92 30.28 29.87 30.26 38,681,172 +0.13(+0.44%)
Feb 01, 2017 30.38 30.48 29.72 30.13 34,367,708 -0.25(-0.81%)
Jan 31, 2017 30.71 30.83 30.23 30.38 32,791,282 -0.50(-1.60%)
Jan 30, 2017 31.14 31.22 30.80 30.88 29,019,828 -0.46(-1.47%)
Jan 27, 2017 31.35 31.73 31.20 31.34 53,773,476 +0.35(+1.12%)
Jan 26, 2017 31.21 31.29 30.88 30.99 41,331,044 -0.20(-0.63%)
Jan 25, 2017 31.25 31.35 30.95 31.19 39,204,212 +0.15(+0.48%)
Jan 24, 2017 30.40 31.14 30.37 31.04 42,567,352 +0.70(+2.31%)
Jan 23, 2017 30.59 30.70 30.16 30.34 33,632,468 -0.14(-0.46%)
Jan 20, 2017 30.33 30.55 30.18 30.48 29,027,870 +0.31(+1.01%)
Jan 19, 2017 30.12 30.45 30.12 30.17 16,548,902 -0.16(-0.52%)
Jan 18, 2017 30.44 30.54 30.21 30.33 18,643,070 -0.03(-0.11%)
Jan 17, 2017 30.26 30.39 30.19 30.36 24,465,260 +0.01(+0.03%)
Jan 13, 2017 30.36 30.36 30.36 0 +0.07(+0.22%)
Jan 12, 2017 30.39 30.39 29.97 30.29 24,714,474 -0.20(-0.65%)
Jan 11, 2017 30.12 30.53 30.12 30.49 26,010,048 +0.34(+1.12%)
Jan 10, 2017 30.16 30.47 30.14 30.15 19,286,570 -0.06(-0.19%)
Jan 09, 2017 30.10 30.43 30.10 30.21 23,585,128 +0.11(+0.36%)
Jan 06, 2017 30.19 30.26 29.86 30.10 18,317,746 +0.11(+0.36%)
Jan 05, 2017 30.07 30.30 29.96 29.99 16,946,648 -0.05(-0.16%)
Jan 04, 2017 30.29 30.34 29.98 30.04 19,271,058 -0.16(-0.52%)
Jan 03, 2017 30.21 30.47 29.93 30.20 24,477,322 +0.27(+0.91%)
Dec 30, 2016 29.93 29.93 29.93 0 -0.32(-1.06%)
Dec 29, 2016 30.12 30.30 30.06 30.25 10,238,133 +0.02(+0.08%)
Dec 28, 2016 30.61 30.69 30.18 30.22 15,594,652 -0.36(-1.19%)
Dec 27, 2016 30.45 30.80 30.45 30.59 10,947,820 +0.08(+0.27%)
Dec 23, 2016 30.50 30.50 30.50 0 +0.03(+0.11%)
Dec 22, 2016 30.72 30.73 30.37 30.47 13,081,519 -0.04(-0.14%)
Dec 21, 2016 30.73 30.81 30.45 30.51 17,358,562 -0.19(-0.62%)
Dec 20, 2016 30.49 30.72 30.44 30.70 22,483,254 +0.26(+0.87%)
Dec 19, 2016 29.98 30.49 29.93 30.44 22,716,946 +0.48(+1.60%)
Dec 16, 2016 30.30 30.42 29.77 29.96 46,312,884 -0.40(-1.30%)
Dec 15, 2016 30.31 30.66 30.14 30.36 28,747,456 +0.20(+0.66%)
Dec 14, 2016 30.28 30.44 30.08 30.16 37,351,620 -0.21(-0.68%)
Dec 13, 2016 29.71 30.44 29.65 30.36 42,934,180 +0.68(+2.31%)
Dec 12, 2016 29.52 29.78 29.43 29.68 26,642,820 +0.17(+0.59%)
Dec 09, 2016 29.50 29.62 29.37 29.51 19,787,780 +0.05(+0.17%)
Dec 08, 2016 29.27 29.73 29.06 29.46 24,197,150 +0.16(+0.56%)
Dec 07, 2016 28.61 29.35 28.42 29.29 26,311,338 +0.64(+2.25%)
Dec 06, 2016 28.38 28.67 28.33 28.65 18,540,050 +0.27(+0.96%)
Dec 05, 2016 28.31 28.40 28.02 28.38 17,518,666 +0.19(+0.67%)
Dec 02, 2016 27.82 28.27 27.72 28.19 26,048,356 +0.33(+1.19%)
Dec 01, 2016 28.76 28.82 27.69 27.86 35,894,824 -0.78(-2.71%)
Nov 30, 2016 29.04 29.13 28.64 28.63 32,737,906 -0.50(-1.73%)
Nov 29, 2016 29.41 29.41 29.10 29.13 23,731,678 -0.16(-0.56%)
Nov 28, 2016 29.23 29.42 29.05 29.30 16,390,910 +0.06(+0.20%)
Nov 25, 2016 28.97 29.25 28.97 29.24 7,723,700 +0.20(+0.68%)
Nov 23, 2016 29.04 29.04 29.04 0 -0.23(-0.79%)
Nov 22, 2016 29.03 29.29 28.97 29.27 27,046,286 +0.41(+1.43%)
Nov 21, 2016 28.96 29.04 28.75 28.86 17,261,358 +0.02(+0.09%)
Nov 18, 2016 28.80 28.88 28.58 28.84 20,369,438 -0.06(-0.20%)
Nov 17, 2016 28.72 28.90 28.57 28.90 19,083,922 +0.15(+0.52%)
Nov 16, 2016 28.80 28.81 28.50 28.75 22,499,046 -0.06(-0.20%)
Nov 15, 2016 28.58 29.12 28.56 28.80 25,052,402 +0.35(+1.25%)
Nov 14, 2016 28.52 28.66 28.22 28.45 27,323,212 -0.11(-0.38%)
Nov 11, 2016 28.52 28.77 28.33 28.56 27,469,384 +0.09(+0.32%)
Nov 10, 2016 28.84 28.84 28.25 28.47 34,238,128 -0.21(-0.72%)
Nov 09, 2016 28.16 28.75 27.78 28.67 31,504,800 +0.01(+0.03%)
Nov 08, 2016 28.55 28.84 28.46 28.66 17,942,868 +0.04(+0.14%)
Nov 07, 2016 28.25 28.67 28.18 28.62 23,341,758 +0.89(+3.21%)
Nov 04, 2016 27.67 28.00 27.57 27.73 26,560,064 -0.26(-0.94%)
Nov 03, 2016 28.42 28.47 27.95 28.00 23,510,764 -0.34(-1.19%)
Nov 02, 2016 28.33 28.58 28.23 28.33 26,152,532 +0.07(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.