Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

0.8911 -0.0009 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.8920 0.9100 0.8780 0.8911 89,910 -0.00(-0.10%)
Sep 19, 2024 0.9100 0.9499 0.8900 0.8920 204,694 +0.02(+2.39%)
Sep 18, 2024 0.8800 0.9500 0.8712 0.8712 139,411 -0.01(-1.01%)
Sep 17, 2024 0.8800 0.9180 0.8514 0.8801 130,431 -0.00(-0.22%)
Sep 16, 2024 0.8636 0.8900 0.8600 0.8820 213,925 +0.00(+0.23%)
Sep 13, 2024 0.8500 0.8900 0.8300 0.8800 275,712 +0.04(+4.76%)
Sep 12, 2024 0.8300 0.8680 0.8008 0.8400 178,714 +0.02(+2.44%)
Sep 11, 2024 0.7700 0.8249 0.7292 0.8200 194,661 +0.06(+8.18%)
Sep 10, 2024 0.7200 0.7797 0.7000 0.7580 376,261 +0.05(+6.64%)
Sep 09, 2024 0.7200 0.7500 0.6710 0.7108 376,845 +0.00(+0.00%)
Sep 06, 2024 0.7520 0.7733 0.6920 0.7108 339,179 -0.04(-5.48%)
Sep 05, 2024 0.8000 0.8355 0.7500 0.7520 336,364 -0.05(-5.99%)
Sep 04, 2024 0.8152 0.8405 0.7800 0.7999 363,854 -0.02(-2.39%)
Sep 03, 2024 0.9087 0.9299 0.8166 0.8195 480,653 -0.09(-9.82%)
Aug 30, 2024 0.9465 0.9699 0.8663 0.9087 226,329 -0.05(-4.78%)
Aug 29, 2024 0.9530 0.9767 0.9300 0.9543 210,179 +0.01(+1.05%)
Aug 28, 2024 1.000 1.030 0.9201 0.9444 263,087 -0.07(-6.50%)
Aug 27, 2024 1.000 1.010 0.9600 1.010 331,988 +0.00(+0.00%)
Aug 26, 2024 1.020 1.020 0.9838 1.010 338,911 -0.02(-1.94%)
Aug 23, 2024 0.9900 1.040 0.9700 1.030 615,330 +0.05(+4.70%)
Aug 22, 2024 0.9900 1.010 0.9403 0.9838 388,332 -0.02(-1.62%)
Aug 21, 2024 0.8600 1.028 0.8535 1.000 665,484 +0.12(+13.68%)
Aug 20, 2024 0.8600 0.8900 0.8500 0.8797 497,751 +0.04(+4.73%)
Aug 19, 2024 0.8190 0.8600 0.8190 0.8400 274,904 +0.00(+0.18%)
Aug 16, 2024 0.8000 0.8500 0.7913 0.8385 358,708 +0.02(+2.88%)
Aug 15, 2024 0.8500 0.8799 0.8000 0.8150 453,660 -0.04(-4.47%)
Aug 14, 2024 0.8900 0.8900 0.8352 0.8531 243,425 -0.03(-3.05%)
Aug 13, 2024 0.8530 0.8944 0.8400 0.8799 307,249 +0.01(+1.31%)
Aug 12, 2024 0.8900 0.9000 0.8221 0.8685 108,037 -0.00(-0.06%)
Aug 09, 2024 0.8970 0.9000 0.8520 0.8690 129,615 -0.02(-1.83%)
Aug 08, 2024 0.8600 0.9063 0.8100 0.8852 408,426 +0.05(+6.37%)
Aug 07, 2024 0.8900 0.9180 0.8200 0.8322 263,247 -0.05(-5.43%)
Aug 06, 2024 0.8800 0.8900 0.8542 0.8800 197,364 +0.01(+1.38%)
Aug 05, 2024 0.7651 0.8733 0.7451 0.8680 523,604 -0.05(-5.54%)
Aug 02, 2024 0.9800 0.9802 0.9011 0.9189 468,520 -0.08(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.