Indicators

Aerovironment Inc (NQ: AVAV )

162.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.32	23.49	23.15	23.46	81,605	+0.16(+0.69%)
Oct 28, 2010	23.62	23.74	23.10	23.30	56,782	-0.12(-0.51%)
Oct 27, 2010	23.71	23.78	22.94	23.42	97,988	-0.16(-0.68%)
Oct 25, 2010	22.93	23.66	22.77	23.58	150,207	+0.78(+3.42%)
Oct 22, 2010	22.85	22.92	22.58	22.80	68,648	+0.03(+0.13%)
Oct 21, 2010	22.43	22.84	22.17	22.77	157,947	+0.48(+2.15%)
Oct 20, 2010	22.11	22.60	21.98	22.29	143,170	+0.31(+1.41%)
Oct 19, 2010	22.51	22.61	21.82	21.98	175,866	-0.71(-3.13%)
Oct 18, 2010	22.55	22.94	22.45	22.69	102,602	+0.18(+0.80%)
Oct 15, 2010	23.15	23.37	22.48	22.51	160,822	-0.37(-1.62%)
Oct 14, 2010	23.52	23.52	22.75	22.88	142,947	-0.63(-2.68%)
Oct 13, 2010	23.17	23.78	23.10	23.51	162,589	+0.59(+2.57%)
Oct 12, 2010	23.33	23.33	22.73	22.92	105,368	-0.44(-1.88%)
Oct 11, 2010	23.26	23.62	22.67	23.36	76,513	-0.03(-0.13%)
Oct 08, 2010	22.84	23.49	22.66	23.39	68,540	+0.55(+2.41%)
Oct 07, 2010	23.16	23.16	22.72	22.84	54,304	-0.14(-0.61%)
Oct 06, 2010	22.75	23.28	22.75	22.98	94,655	+0.16(+0.70%)
Oct 05, 2010	22.38	22.90	22.16	22.82	145,227	+0.67(+3.02%)
Oct 04, 2010	22.49	22.70	22.01	22.15	98,193	-0.44(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.