Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 76.75 77.41 75.30 76.82 6,258,543 +1.28(+1.69%)
Oct 30, 2014 74.00 75.99 73.95 75.54 6,350,383 +1.51(+2.04%)
Oct 29, 2014 73.89 74.99 73.43 74.03 7,043,421 -0.38(-0.51%)
Oct 28, 2014 73.57 74.48 73.14 74.41 3,462,366 +1.13(+1.54%)
Oct 27, 2014 73.68 73.65 73.08 73.28 4,187,902 -0.37(-0.50%)
Oct 24, 2014 73.43 73.71 73.05 73.65 2,635,891 +0.59(+0.81%)
Oct 23, 2014 73.79 73.92 72.79 73.06 4,072,107 +0.06(+0.08%)
Oct 22, 2014 73.89 73.98 72.46 73.00 4,721,072 -1.03(-1.39%)
Oct 21, 2014 72.00 74.08 71.84 74.03 5,182,243 +2.51(+3.51%)
Oct 20, 2014 70.52 71.60 70.44 71.52 2,195,261 +0.78(+1.10%)
Oct 17, 2014 70.15 70.96 69.77 70.74 3,529,660 +0.77(+1.10%)
Oct 16, 2014 69.05 70.33 68.87 69.97 4,426,018 -0.09(-0.13%)
Oct 15, 2014 69.71 70.91 68.97 70.06 5,227,138 -0.34(-0.48%)
Oct 14, 2014 71.08 71.23 70.36 70.40 4,094,920 -0.16(-0.23%)
Oct 13, 2014 70.31 71.25 70.12 70.56 3,163,513 +0.00(+0.00%)
Oct 10, 2014 70.27 71.67 69.99 70.56 3,686,121 +0.12(+0.17%)
Oct 09, 2014 71.38 71.55 70.17 70.44 2,671,664 -1.13(-1.58%)
Oct 08, 2014 69.79 71.75 69.46 71.57 3,255,576 +1.92(+2.76%)
Oct 07, 2014 70.37 70.59 69.24 69.65 3,117,285 -1.22(-1.73%)
Oct 06, 2014 71.49 71.81 70.16 70.88 2,408,626 -0.44(-0.62%)
Oct 03, 2014 70.61 71.65 70.54 71.32 2,685,348 +0.87(+1.23%)
Oct 02, 2014 70.05 70.65 69.77 70.45 3,108,725 +0.38(+0.54%)
Oct 01, 2014 70.75 71.13 69.77 70.07 4,596,807 -0.56(-0.79%)
Sep 30, 2014 71.02 71.30 70.36 70.63 3,144,278 -0.77(-1.08%)
Sep 29, 2014 70.89 71.59 70.73 71.40 1,923,253 -0.20(-0.28%)
Sep 26, 2014 71.85 72.01 70.98 71.60 2,940,330 -0.38(-0.53%)
Sep 25, 2014 72.60 72.76 71.58 71.98 3,778,035 -0.79(-1.09%)
Sep 24, 2014 71.95 72.83 71.85 72.77 2,776,426 +0.82(+1.14%)
Sep 23, 2014 72.41 72.70 71.73 71.95 3,516,974 -0.87(-1.19%)
Sep 22, 2014 74.09 74.29 72.70 72.82 3,627,413 -1.53(-2.06%)
Sep 19, 2014 74.80 75.04 74.25 74.35 12,136,756 -0.25(-0.34%)
Sep 18, 2014 73.95 74.74 73.92 74.60 2,565,343 +0.67(+0.91%)
Sep 17, 2014 73.89 74.33 73.56 73.93 2,248,254 -0.11(-0.15%)
Sep 16, 2014 73.47 74.26 73.34 74.04 2,498,245 +0.65(+0.89%)
Sep 15, 2014 73.90 73.97 73.19 73.39 2,647,591 -0.34(-0.47%)
Sep 12, 2014 74.62 74.96 73.60 73.73 3,442,564 -1.11(-1.49%)
Sep 11, 2014 74.26 75.08 73.88 74.85 3,880,465 -0.20(-0.27%)
Sep 10, 2014 75.23 75.35 74.48 75.05 2,883,297 +0.40(+0.54%)
Sep 09, 2014 74.90 75.00 74.47 74.65 3,585,978 -0.17(-0.23%)
Sep 08, 2014 75.25 75.46 74.40 74.82 3,151,407 -0.69(-0.91%)
Sep 05, 2014 73.30 75.95 73.12 75.51 6,197,675 +2.29(+3.13%)
Sep 04, 2014 73.80 74.42 72.86 73.22 2,770,219 -0.45(-0.61%)
Sep 03, 2014 73.72 74.00 73.31 73.67 3,226,938 +0.22(+0.30%)
Sep 02, 2014 74.20 74.20 73.08 73.45 3,161,332 -0.48(-0.65%)
Aug 29, 2014 74.49 73.93 73.93 73.93 3,662,900 +0.11(+0.15%)
Aug 28, 2014 74.61 74.87 73.67 73.82 3,118,072 -0.90(-1.20%)
Aug 27, 2014 75.00 75.40 74.48 74.72 2,544,975 -0.36(-0.48%)
Aug 26, 2014 75.16 75.21 74.71 75.08 2,778,270 -0.14(-0.19%)
Aug 25, 2014 75.38 75.74 75.07 75.22 2,329,498 +0.19(+0.25%)
Aug 22, 2014 75.10 75.47 75.01 75.03 3,955,673 -0.32(-0.42%)
Aug 21, 2014 74.73 75.36 74.64 75.35 3,865,153 +0.48(+0.64%)
Aug 20, 2014 73.88 75.13 73.87 74.87 4,067,624 +0.67(+0.90%)
Aug 19, 2014 73.97 74.50 73.66 74.20 3,341,541 +0.36(+0.49%)
Aug 18, 2014 73.20 73.91 72.87 73.84 3,249,070 +0.80(+1.10%)
Aug 15, 2014 73.22 73.22 72.61 73.04 4,562,371 +0.22(+0.30%)
Aug 14, 2014 72.09 72.85 71.93 72.82 3,839,394 +0.93(+1.29%)
Aug 13, 2014 71.55 72.11 71.55 71.89 4,434,956 +0.20(+0.27%)
Aug 12, 2014 71.62 72.10 71.58 71.69 3,592,824 -0.10(-0.13%)
Aug 11, 2014 71.35 72.10 71.30 71.79 3,910,089 +0.39(+0.55%)
Aug 08, 2014 70.86 71.44 70.58 71.40 3,884,824 +0.87(+1.23%)
Aug 07, 2014 70.62 70.95 70.17 70.53 4,592,969 +0.03(+0.04%)
Aug 06, 2014 70.34 70.75 70.21 70.50 4,938,256 +0.07(+0.10%)
Aug 05, 2014 70.22 71.05 70.21 70.43 5,398,115 -0.58(-0.82%)
Aug 04, 2014 70.00 71.27 69.93 71.01 4,567,830 +0.84(+1.20%)
Aug 01, 2014 69.62 70.25 69.38 70.17 5,266,499 +0.52(+0.75%)
Jul 31, 2014 70.11 70.50 69.50 69.65 5,336,990 -0.96(-1.36%)
Jul 30, 2014 69.76 71.73 69.28 70.61 11,250,532 +3.33(+4.95%)
Jul 29, 2014 66.00 67.95 65.93 67.28 7,198,864 +1.38(+2.09%)
Jul 28, 2014 66.75 66.99 65.78 65.90 10,016,552 -0.45(-0.68%)
Jul 25, 2014 66.15 66.38 65.47 66.35 4,357,181 -0.17(-0.26%)
Jul 24, 2014 66.17 66.85 65.97 66.52 7,123,543 +0.50(+0.76%)
Jul 23, 2014 66.00 66.23 65.08 66.02 6,645,237 -0.62(-0.93%)
Jul 22, 2014 65.98 66.78 65.72 66.64 5,135,601 +0.90(+1.37%)
Jul 21, 2014 65.80 65.97 65.61 65.74 3,681,071 -0.26(-0.39%)
Jul 18, 2014 66.06 66.06 65.37 66.00 4,569,843 +0.40(+0.61%)
Jul 17, 2014 65.99 66.42 65.50 65.60 6,411,015 -0.34(-0.52%)
Jul 16, 2014 68.21 68.48 65.56 65.94 12,673,217 -2.13(-3.13%)
Jul 15, 2014 68.00 68.59 67.80 68.07 4,899,718 +0.17(+0.25%)
Jul 14, 2014 68.05 68.35 67.81 67.90 3,812,909 +0.10(+0.15%)
Jul 11, 2014 67.75 67.90 67.20 67.80 2,583,545 +0.09(+0.14%)
Jul 10, 2014 67.43 68.19 67.30 67.70 3,743,845 -0.11(-0.15%)
Jul 09, 2014 68.04 68.04 67.20 67.81 4,819,016 +0.19(+0.28%)
Jul 08, 2014 68.89 69.03 67.38 67.62 5,318,910 -1.49(-2.16%)
Jul 07, 2014 69.44 69.48 68.58 69.11 2,587,957 -0.32(-0.46%)
Jul 03, 2014 69.34 69.43 69.43 69.43 2,045,100 +0.42(+0.61%)
Jul 02, 2014 69.00 69.08 68.54 69.01 3,269,228 -0.06(-0.09%)
Jul 01, 2014 69.92 69.92 69.01 69.07 3,413,912 -0.26(-0.38%)
Jun 30, 2014 69.37 69.47 68.76 69.33 4,134,935 -0.27(-0.39%)
Jun 27, 2014 69.10 69.64 68.44 69.60 3,774,201 +0.76(+1.10%)
Jun 26, 2014 69.08 69.25 68.66 68.84 3,494,921 -0.30(-0.43%)
Jun 25, 2014 68.89 69.38 68.56 69.14 4,284,591 +0.66(+0.96%)
Jun 24, 2014 68.72 69.13 68.36 68.48 2,880,989 -0.17(-0.25%)
Jun 23, 2014 68.64 68.74 68.03 68.65 4,437,367 -0.09(-0.13%)
Jun 20, 2014 68.90 68.95 68.44 68.74 5,715,083 +0.20(+0.29%)
Jun 19, 2014 68.65 68.66 68.11 68.54 9,579,101 +0.25(+0.37%)
Jun 18, 2014 68.92 69.12 67.64 68.29 9,766,519 -1.56(-2.23%)
Jun 17, 2014 70.63 70.64 69.82 69.85 5,235,287 -0.89(-1.26%)
Jun 16, 2014 71.01 71.67 70.68 70.74 3,760,663 -0.85(-1.19%)
Jun 13, 2014 71.81 71.81 70.84 71.59 5,112,582 +0.02(+0.03%)
Jun 12, 2014 71.19 71.72 71.06 71.57 4,936,133 +0.01(+0.01%)
Jun 11, 2014 71.54 71.75 71.21 71.56 3,923,698 -0.09(-0.13%)
Jun 10, 2014 71.37 71.75 71.18 71.65 3,144,986 +0.27(+0.38%)
Jun 06, 2014 71.52 71.55 71.23 71.38 4,853,844 +0.26(+0.37%)
Jun 05, 2014 70.42 71.16 69.83 71.12 5,135,483 +0.63(+0.89%)
Jun 04, 2014 69.71 70.73 69.65 70.49 4,666,517 +0.90(+1.29%)
Jun 03, 2014 69.70 70.06 69.55 69.59 4,396,630 -0.45(-0.64%)
Jun 02, 2014 70.87 71.24 69.02 70.04 5,821,495 -1.43(-2.00%)
May 30, 2014 71.13 71.49 70.90 71.47 5,550,636 +0.41(+0.58%)
May 29, 2014 71.07 71.42 70.90 71.06 4,034,615 -0.03(-0.04%)
May 28, 2014 70.83 71.32 70.71 71.09 2,854,910 +0.44(+0.62%)
May 27, 2014 70.09 70.82 69.98 70.65 6,335,756 +0.51(+0.73%)
May 23, 2014 69.81 70.14 70.14 70.14 4,608,800 -0.30(-0.43%)
May 22, 2014 69.92 70.49 69.73 70.44 3,195,321 +0.60(+0.86%)
May 21, 2014 69.35 70.04 69.16 69.84 5,323,496 +0.70(+1.01%)
May 20, 2014 68.66 69.34 68.56 69.14 5,285,527 +0.27(+0.39%)
May 19, 2014 68.38 69.05 68.38 68.87 4,587,729 +0.15(+0.22%)
May 16, 2014 68.38 68.91 68.15 68.72 6,485,438 +0.35(+0.51%)
May 15, 2014 68.06 68.47 67.58 68.37 6,569,614 -0.04(-0.06%)
May 14, 2014 68.40 68.65 67.96 68.41 5,013,472 -0.02(-0.03%)
May 13, 2014 68.28 68.95 68.28 68.43 5,543,599 -0.09(-0.13%)
May 12, 2014 68.12 68.69 68.01 68.52 5,203,318 +0.72(+1.06%)
May 09, 2014 66.72 67.85 66.71 67.80 3,801,462 +0.76(+1.13%)
May 08, 2014 67.01 67.50 66.27 67.04 5,187,183 -0.01(-0.01%)
May 07, 2014 66.78 67.11 66.17 67.05 6,007,202 +0.04(+0.06%)
May 06, 2014 66.83 67.42 66.55 67.01 8,020,485 +0.18(+0.27%)
May 05, 2014 66.82 67.30 66.34 66.83 5,982,898 -0.40(-0.59%)
May 02, 2014 66.76 67.69 66.30 67.23 6,515,866 +1.06(+1.60%)
May 01, 2014 66.62 67.01 65.83 66.17 7,106,992 -0.41(-0.62%)
Apr 30, 2014 66.07 67.62 64.64 66.58 20,942,108 -4.43(-6.24%)
Apr 29, 2014 70.77 71.61 70.30 71.01 6,118,200 +0.42(+0.59%)
Apr 28, 2014 71.28 71.38 70.13 70.59 4,717,400 -0.45(-0.63%)
Apr 25, 2014 71.65 71.66 70.82 71.04 4,716,480 -0.39(-0.55%)
Apr 24, 2014 71.11 71.94 70.92 71.43 5,105,420 +0.50(+0.70%)
Apr 23, 2014 70.98 71.36 70.73 70.93 4,749,873 -0.03(-0.04%)
Apr 22, 2014 71.15 71.87 70.89 70.96 5,376,584 -0.37(-0.52%)
Apr 21, 2014 73.14 73.28 71.13 71.33 6,871,888 -0.96(-1.33%)
Apr 17, 2014 73.28 72.29 72.29 72.29 5,337,000 -0.89(-1.22%)
Apr 16, 2014 75.08 75.08 72.77 73.18 5,171,098 -0.44(-0.60%)
Apr 15, 2014 72.67 73.70 72.24 73.62 5,004,363 +1.38(+1.92%)
Apr 14, 2014 72.51 73.56 71.66 72.24 3,929,296 +0.09(+0.12%)
Apr 11, 2014 71.54 72.59 71.00 72.15 6,117,253 +0.20(+0.28%)
Apr 10, 2014 74.89 74.89 71.66 71.95 8,514,011 -2.27(-3.06%)
Apr 09, 2014 72.99 74.27 72.59 74.22 4,006,294 +1.45(+1.99%)
Apr 08, 2014 72.70 73.00 71.96 72.77 5,127,616 +0.06(+0.08%)
Apr 07, 2014 73.16 73.51 72.36 72.71 5,717,503 -0.57(-0.78%)
Apr 04, 2014 75.25 75.69 73.21 73.28 6,720,182 -1.64(-2.19%)
Apr 03, 2014 75.75 75.82 74.65 74.92 3,772,398 -0.68(-0.90%)
Apr 02, 2014 76.10 76.13 75.50 75.60 3,255,640 -0.48(-0.63%)
Apr 01, 2014 75.50 76.21 75.19 76.08 3,789,954 +0.99(+1.32%)
Mar 31, 2014 76.09 76.09 74.97 75.09 4,702,465 -0.43(-0.57%)
Mar 28, 2014 75.06 76.22 74.38 75.52 2,913,838 +0.26(+0.35%)
Mar 27, 2014 75.20 75.75 75.02 75.26 3,555,788 -0.14(-0.19%)
Mar 26, 2014 75.63 75.98 75.20 75.40 5,284,785 -0.14(-0.19%)
Mar 25, 2014 76.22 76.35 75.23 75.54 4,287,526 -0.31(-0.41%)
Mar 24, 2014 77.14 77.19 75.40 75.85 4,586,713 -1.14(-1.48%)
Mar 21, 2014 78.70 78.70 76.71 76.99 14,370,476 -0.93(-1.19%)
Mar 20, 2014 77.33 78.18 77.30 77.92 3,471,114 +0.37(+0.48%)
Mar 19, 2014 77.08 78.08 76.89 77.55 5,148,888 +0.48(+0.62%)
Mar 18, 2014 76.76 77.09 76.33 77.07 6,567,433 +0.38(+0.50%)
Mar 17, 2014 77.51 77.74 76.58 76.69 4,991,972 -0.67(-0.87%)
Mar 14, 2014 77.75 78.10 76.88 77.36 4,496,762 -0.64(-0.82%)
Mar 13, 2014 78.70 79.04 77.71 78.00 4,405,097 -0.46(-0.59%)
Mar 12, 2014 78.30 78.78 78.04 78.46 3,802,156 -0.13(-0.17%)
Mar 11, 2014 78.95 79.37 78.33 78.59 5,598,176 -0.05(-0.06%)
Mar 10, 2014 77.80 78.65 77.70 78.64 4,680,486 +0.34(+0.43%)
Mar 07, 2014 78.34 78.71 77.54 78.30 4,784,312 +0.21(+0.27%)
Mar 06, 2014 77.01 78.63 76.87 78.09 8,533,837 +0.94(+1.22%)
Mar 05, 2014 75.96 77.17 74.86 77.15 6,717,892 +1.49(+1.97%)
Mar 04, 2014 75.15 75.78 75.03 75.66 5,667,610 +1.20(+1.61%)
Mar 03, 2014 74.77 75.23 74.32 74.46 4,521,238 -0.85(-1.13%)
Feb 28, 2014 74.81 75.74 74.51 75.31 8,070,573 +0.75(+1.01%)
Feb 27, 2014 73.80 74.74 73.20 74.56 5,983,211 +0.56(+0.76%)
Feb 26, 2014 73.93 74.43 73.72 74.00 4,862,282 -0.08(-0.11%)
Feb 25, 2014 73.96 74.66 73.89 74.08 5,866,136 -0.27(-0.36%)
Feb 24, 2014 74.48 75.34 74.01 74.35 6,990,590 +0.34(+0.46%)
Feb 21, 2014 75.00 75.40 72.92 74.01 15,381,964 -3.11(-4.03%)
Feb 20, 2014 76.64 78.17 75.91 77.12 7,470,921 +0.74(+0.97%)
Feb 19, 2014 76.51 77.00 76.20 76.38 5,134,886 -0.30(-0.39%)
Feb 18, 2014 76.45 77.40 76.07 76.68 5,996,909 -0.07(-0.09%)
Feb 14, 2014 76.29 76.75 76.75 76.75 3,946,700 +0.15(+0.20%)
Feb 13, 2014 75.54 76.69 75.47 76.60 4,478,695 +0.66(+0.87%)
Feb 12, 2014 75.86 76.41 75.44 75.94 3,682,444 +0.39(+0.52%)
Feb 11, 2014 74.77 75.55 74.43 75.55 4,296,663 +0.85(+1.14%)
Feb 10, 2014 74.22 74.89 74.07 74.70 4,125,075 +0.32(+0.43%)
Feb 07, 2014 74.00 74.41 73.26 74.38 4,185,314 +0.40(+0.54%)
Feb 06, 2014 73.71 74.43 73.40 73.98 3,311,605 +0.69(+0.94%)
Feb 05, 2014 72.98 73.45 72.68 73.29 3,913,063 -0.08(-0.11%)
Feb 04, 2014 75.48 75.48 72.75 73.37 5,216,791 -0.78(-1.05%)
Feb 03, 2014 75.21 75.21 74.06 74.15 6,027,026 -0.54(-0.72%)
Jan 31, 2014 73.48 74.98 73.33 74.69 4,375,216 +0.03(+0.04%)
Jan 30, 2014 74.40 75.28 74.11 74.66 7,233,269 +0.95(+1.29%)
Jan 29, 2014 74.48 74.49 73.50 73.71 4,556,002 -0.55(-0.74%)
Jan 28, 2014 73.84 74.84 73.64 74.26 4,158,261 +0.91(+1.24%)
Jan 27, 2014 73.46 73.75 72.64 73.35 4,967,089 +0.03(+0.04%)
Jan 24, 2014 73.83 74.37 73.29 73.32 5,191,606 -1.11(-1.49%)
Jan 23, 2014 74.51 74.75 73.65 74.43 4,366,094 -0.26(-0.35%)
Jan 22, 2014 74.84 75.13 74.34 74.69 5,764,364 +0.09(+0.12%)
Jan 21, 2014 74.35 74.65 73.73 74.60 4,002,068 +0.98(+1.33%)
Jan 17, 2014 73.35 73.62 73.62 73.62 4,737,900 +0.72(+0.99%)
Jan 16, 2014 73.58 73.58 72.50 72.90 3,154,069 -0.31(-0.42%)
Jan 15, 2014 73.01 74.21 72.98 73.21 3,970,242 +0.20(+0.27%)
Jan 14, 2014 72.82 73.30 72.22 73.01 3,495,822 +0.39(+0.54%)
Jan 13, 2014 72.90 73.44 72.31 72.62 5,410,309 -0.24(-0.33%)
Jan 10, 2014 72.45 72.91 71.73 72.86 4,511,215 +0.48(+0.66%)
Jan 09, 2014 71.23 72.50 70.92 72.38 7,051,498 +1.35(+1.90%)
Jan 08, 2014 70.07 71.12 69.61 71.03 6,599,140 +1.19(+1.70%)
Jan 07, 2014 69.83 69.99 69.63 69.84 4,470,669 -0.04(-0.06%)
Jan 06, 2014 70.13 70.22 69.66 69.88 3,561,198 -0.12(-0.17%)
Jan 03, 2014 69.95 70.36 69.79 70.00 3,899,182 +0.05(+0.06%)
Jan 02, 2014 70.00 70.41 69.77 69.95 2,891,872 -0.28(-0.41%)
Dec 31, 2013 70.41 70.24 70.24 70.24 2,009,300 +0.05(+0.07%)
Dec 30, 2013 70.40 70.53 69.91 70.19 2,386,982 -0.41(-0.58%)
Dec 27, 2013 70.41 70.79 70.21 70.60 3,162,106 +0.47(+0.67%)
Dec 26, 2013 69.76 70.25 69.65 70.13 3,676,196 +0.61(+0.88%)
Dec 24, 2013 69.80 69.94 69.29 69.52 1,143,817 -0.46(-0.66%)
Dec 23, 2013 69.40 70.00 69.07 69.98 3,281,285 +1.02(+1.48%)
Dec 20, 2013 68.20 69.16 67.91 68.96 8,623,593 +1.07(+1.58%)
Dec 19, 2013 67.80 67.98 67.20 67.89 3,663,542 -0.09(-0.14%)
Dec 18, 2013 66.91 68.00 66.48 67.98 4,665,817 +1.09(+1.63%)
Dec 17, 2013 67.20 67.21 66.59 66.89 3,906,038 -0.52(-0.76%)
Dec 16, 2013 67.02 67.46 66.69 67.41 2,971,327 +0.78(+1.18%)
Dec 13, 2013 67.25 67.57 66.41 66.62 3,683,344 -0.09(-0.13%)
Dec 12, 2013 67.03 67.35 66.53 66.71 3,690,786 -0.53(-0.79%)
Dec 11, 2013 67.58 67.72 67.17 67.24 5,030,255 -0.49(-0.72%)
Dec 10, 2013 67.42 68.52 67.40 67.73 4,896,083 +0.57(+0.85%)
Dec 09, 2013 67.30 67.33 66.86 67.16 3,140,969 +0.21(+0.31%)
Dec 06, 2013 67.56 67.64 66.89 66.95 0 +0.18(+0.27%)
Dec 05, 2013 67.01 67.27 66.48 66.77 4,292,349 -0.41(-0.61%)
Dec 04, 2013 66.51 67.40 66.15 67.18 4,877,078 +0.53(+0.80%)
Dec 03, 2013 66.71 67.03 66.60 66.65 3,388,714 -0.38(-0.57%)
Dec 02, 2013 67.32 67.37 66.68 67.03 3,903,200 -0.32(-0.48%)
Nov 29, 2013 67.53 67.95 67.32 67.35 0 -0.15(-0.22%)
Nov 27, 2013 67.35 67.92 66.97 67.50 0 +0.24(+0.36%)
Nov 26, 2013 66.50 67.92 66.35 67.26 6,066,216 +0.62(+0.93%)
Nov 25, 2013 66.94 67.00 66.40 66.64 3,743,624 +0.25(+0.38%)
Nov 22, 2013 66.00 66.45 65.57 66.39 0 +0.50(+0.77%)
Nov 21, 2013 65.27 65.97 65.27 65.89 3,325,977 +0.70(+1.08%)
Nov 20, 2013 65.05 65.36 64.89 65.18 5,108,781 +0.29(+0.45%)
Nov 19, 2013 65.16 65.21 64.69 64.89 5,650,837 -0.10(-0.15%)
Nov 18, 2013 65.34 65.40 64.66 64.99 5,642,913 -0.35(-0.54%)
Nov 15, 2013 66.35 66.40 65.28 65.34 0 -1.10(-1.66%)
Nov 14, 2013 65.80 66.55 65.80 66.44 4,802,628 +1.78(+2.75%)
Nov 12, 2013 64.52 65.20 64.36 64.66 5,387,964 -0.16(-0.25%)
Nov 11, 2013 64.06 64.90 63.97 64.82 3,693,520 +0.62(+0.97%)
Nov 08, 2013 64.25 64.64 63.89 64.20 0 +0.12(+0.19%)
Nov 07, 2013 65.02 65.49 64.04 64.08 5,529,237 -0.78(-1.20%)
Nov 06, 2013 63.71 64.95 63.39 64.86 6,325,089 +1.40(+2.21%)
Nov 05, 2013 62.07 63.68 61.90 63.46 6,060,624 +1.21(+1.94%)
Nov 04, 2013 62.42 62.70 61.89 62.25 5,635,757 -0.12(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.