Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 95.74 97.63 95.43 96.97 4,244,733 +1.55(+1.62%)
Oct 30, 2018 95.40 95.84 94.43 95.42 2,716,583 +0.55(+0.58%)
Oct 29, 2018 95.05 95.88 93.63 94.87 2,907,171 +0.59(+0.63%)
Oct 26, 2018 94.37 95.27 93.62 94.28 3,492,200 -1.13(-1.18%)
Oct 25, 2018 92.60 95.72 92.17 95.41 3,856,961 +3.42(+3.72%)
Oct 24, 2018 95.41 95.83 91.92 91.99 4,907,394 -3.52(-3.69%)
Oct 23, 2018 94.32 95.56 93.84 95.51 2,825,957 +0.52(+0.55%)
Oct 22, 2018 95.10 95.77 94.50 94.99 2,371,792 -0.31(-0.33%)
Oct 19, 2018 95.62 96.97 94.94 95.30 2,435,000 -0.85(-0.88%)
Oct 18, 2018 95.59 96.48 95.46 96.15 2,560,820 +0.38(+0.40%)
Oct 17, 2018 96.20 96.38 94.90 95.77 2,704,362 -0.45(-0.47%)
Oct 16, 2018 94.24 96.34 94.07 96.22 2,754,444 +2.70(+2.89%)
Oct 15, 2018 93.94 94.78 93.50 93.52 2,801,584 -0.77(-0.82%)
Oct 12, 2018 94.49 95.09 94.01 94.29 3,047,200 +0.55(+0.59%)
Oct 11, 2018 95.08 95.39 93.30 93.74 3,566,123 -1.13(-1.19%)
Oct 10, 2018 96.67 97.22 94.87 94.87 3,602,333 -1.63(-1.69%)
Oct 09, 2018 95.53 96.68 95.17 96.50 1,865,375 +0.90(+0.94%)
Oct 08, 2018 96.07 96.44 94.92 95.60 2,471,381 -0.43(-0.45%)
Oct 05, 2018 95.50 96.21 95.29 96.03 2,341,000 +0.77(+0.81%)
Oct 04, 2018 95.05 95.68 94.96 95.26 2,244,315 -0.08(-0.08%)
Oct 03, 2018 95.50 96.14 94.57 95.34 4,195,223 +0.07(+0.07%)
Oct 02, 2018 95.20 95.75 95.07 95.27 2,665,309 +0.21(+0.22%)
Oct 01, 2018 95.25 96.36 94.96 95.06 3,049,637 +0.05(+0.05%)
Sep 28, 2018 94.86 95.37 94.30 95.01 5,123,100 +0.20(+0.21%)
Sep 27, 2018 94.31 95.21 94.11 94.81 2,437,771 +0.53(+0.56%)
Sep 26, 2018 94.40 95.11 93.80 94.28 4,296,135 +0.20(+0.21%)
Sep 25, 2018 94.39 94.51 92.41 94.08 5,499,121 -0.32(-0.34%)
Sep 24, 2018 94.15 94.85 94.00 94.40 3,967,641 -0.18(-0.19%)
Sep 21, 2018 95.19 95.51 94.48 94.58 8,312,100 -0.46(-0.48%)
Sep 20, 2018 94.79 95.38 94.79 95.04 5,352,115 +0.40(+0.42%)
Sep 19, 2018 94.65 95.51 94.38 94.64 5,001,115 -0.30(-0.32%)
Sep 18, 2018 94.95 96.05 94.28 94.94 10,885,860 -0.29(-0.30%)
Sep 17, 2018 91.98 96.45 91.52 95.23 10,301,773 +3.41(+3.71%)
Sep 14, 2018 91.02 91.88 91.01 91.82 2,718,500 +0.50(+0.55%)
Sep 13, 2018 90.07 91.37 90.07 91.32 2,884,146 +1.35(+1.50%)
Sep 12, 2018 89.26 90.05 89.26 89.97 3,298,042 +0.32(+0.36%)
Sep 11, 2018 89.45 90.03 88.34 89.65 3,007,950 -0.50(-0.55%)
Sep 10, 2018 90.72 91.36 90.09 90.15 2,743,963 -0.65(-0.72%)
Sep 07, 2018 90.10 91.03 89.46 90.80 4,536,400 +0.57(+0.63%)
Sep 06, 2018 89.55 90.38 89.05 90.23 7,023,049 +0.40(+0.45%)
Sep 05, 2018 86.71 90.75 85.78 89.83 8,439,041 +2.88(+3.31%)
Sep 04, 2018 88.21 88.21 86.93 86.95 3,197,973 -1.07(-1.22%)
Aug 31, 2018 88.02 88.02 88.02 0 -0.24(-0.27%)
Aug 30, 2018 88.75 89.60 88.13 88.26 2,796,217 -0.27(-0.30%)
Aug 29, 2018 88.30 88.85 88.01 88.53 2,881,062 +0.44(+0.50%)
Aug 28, 2018 87.51 88.56 87.49 88.09 3,607,557 +0.28(+0.32%)
Aug 27, 2018 87.86 88.18 87.26 87.81 2,598,803 -0.10(-0.11%)
Aug 24, 2018 87.99 88.46 87.76 87.91 3,795,000 +0.18(+0.21%)
Aug 23, 2018 87.82 88.39 87.57 87.73 2,569,833 -0.26(-0.30%)
Aug 22, 2018 87.71 88.30 87.40 87.99 2,553,570 +0.14(+0.16%)
Aug 21, 2018 87.74 88.13 87.68 87.85 5,299,335 -0.15(-0.17%)
Aug 20, 2018 87.66 88.30 87.50 88.00 3,991,646 +0.61(+0.70%)
Aug 17, 2018 87.48 87.65 86.77 87.39 2,805,900 +0.05(+0.06%)
Aug 16, 2018 86.35 87.69 86.20 87.34 5,496,191 +0.69(+0.80%)
Aug 15, 2018 85.50 86.86 85.03 86.65 5,132,707 +0.65(+0.76%)
Aug 14, 2018 84.67 86.07 84.34 86.00 6,722,533 +1.98(+2.36%)
Aug 13, 2018 83.61 84.34 83.58 84.02 4,549,666 +0.38(+0.45%)
Aug 10, 2018 83.06 85.42 82.75 83.64 8,139,500 +1.82(+2.22%)
Aug 09, 2018 79.16 82.29 78.31 81.82 8,226,296 +2.94(+3.73%)
Aug 08, 2018 79.17 80.68 75.89 78.88 12,231,637 -0.07(-0.09%)
Aug 07, 2018 76.35 79.04 76.01 78.95 4,228,712 +2.12(+2.76%)
Aug 06, 2018 77.14 77.89 76.00 76.83 3,354,750 -0.69(-0.89%)
Aug 03, 2018 78.39 78.80 77.48 77.52 2,927,400 -0.46(-0.59%)
Aug 02, 2018 75.34 78.86 75.11 77.98 8,141,582 +3.54(+4.76%)
Aug 01, 2018 79.20 80.34 72.00 74.44 12,463,985 -5.02(-6.32%)
Jul 31, 2018 79.75 80.71 79.13 79.46 2,657,133 -0.32(-0.40%)
Jul 30, 2018 79.41 80.64 78.68 79.78 2,189,001 +0.33(+0.42%)
Jul 27, 2018 79.16 79.92 78.26 79.45 1,764,500 -0.03(-0.04%)
Jul 26, 2018 79.36 80.29 79.00 79.48 2,368,881 +0.73(+0.93%)
Jul 25, 2018 79.54 78.61 78.75 2,399,291 -0.64(-0.81%)
Jul 24, 2018 79.37 80.57 78.79 79.39 2,288,706 -0.03(-0.04%)
Jul 23, 2018 77.34 80.01 76.89 79.42 2,832,609 +1.86(+2.40%)
Jul 20, 2018 76.11 77.81 75.91 77.56 4,688,839 +0.83(+1.08%)
Jul 19, 2018 77.51 77.68 75.40 76.73 6,124,956 -1.16(-1.49%)
Jul 18, 2018 79.49 80.38 77.79 77.89 6,283,994 -1.99(-2.49%)
Jul 17, 2018 80.74 80.97 79.75 79.88 2,653,295 -1.05(-1.30%)
Jul 16, 2018 81.27 81.44 80.50 80.93 1,982,215 -0.55(-0.68%)
Jul 13, 2018 81.65 81.99 81.18 81.48 1,289,032 -0.13(-0.16%)
Jul 12, 2018 80.87 82.79 80.02 81.61 4,211,966 +1.04(+1.29%)
Jul 11, 2018 80.26 80.81 79.20 80.57 1,496,997 +0.01(+0.01%)
Jul 10, 2018 79.91 80.65 79.50 80.56 1,526,118 +0.93(+1.17%)
Jul 09, 2018 80.15 80.64 79.45 79.63 2,207,447 -0.44(-0.55%)
Jul 06, 2018 80.25 80.69 79.86 80.07 1,776,994 +0.11(+0.14%)
Jul 05, 2018 80.00 80.16 79.44 79.96 3,058,439 +0.05(+0.06%)
Jul 03, 2018 79.91 79.91 79.91 0 +1.92(+2.46%)
Jul 02, 2018 77.05 78.01 76.82 77.99 1,632,865 +0.78(+1.01%)
Jun 29, 2018 77.49 78.48 77.01 77.21 2,220,088 -0.41(-0.53%)
Jun 28, 2018 76.43 77.76 75.01 77.62 4,478,425 -1.12(-1.42%)
Jun 27, 2018 77.79 79.11 77.36 78.74 3,252,550 +0.90(+1.16%)
Jun 26, 2018 78.97 79.04 77.57 77.84 2,600,711 -1.40(-1.77%)
Jun 25, 2018 78.96 79.83 78.48 79.24 2,068,133 +0.01(+0.01%)
Jun 22, 2018 79.80 79.85 78.77 79.23 4,293,641 -0.13(-0.16%)
Jun 21, 2018 79.92 80.28 78.99 79.36 3,304,614 -0.74(-0.92%)
Jun 20, 2018 80.62 80.76 79.91 80.10 2,185,813 -0.48(-0.60%)
Jun 19, 2018 79.77 80.61 79.60 80.58 3,273,443 +0.10(+0.12%)
Jun 18, 2018 81.23 81.55 79.76 80.48 2,896,308 -1.27(-1.55%)
Jun 15, 2018 82.24 82.24 81.75 4,887,518 -0.49(-0.60%)
Jun 14, 2018 82.00 82.47 81.21 82.24 2,118,773 +0.47(+0.57%)
Jun 13, 2018 82.28 83.32 81.29 81.77 6,087,454 +2.60(+3.28%)
Jun 12, 2018 79.24 79.50 78.67 79.17 3,194,568 -0.40(-0.50%)
Jun 11, 2018 78.34 79.85 77.87 79.57 2,403,403 +1.18(+1.51%)
Jun 08, 2018 78.00 78.81 75.50 78.39 2,512,726 +0.24(+0.31%)
Jun 07, 2018 76.48 78.35 76.39 78.15 2,435,660 +1.62(+2.12%)
Jun 06, 2018 74.94 76.73 74.94 76.53 2,851,296 +1.66(+2.22%)
Jun 05, 2018 74.97 75.83 74.40 74.87 2,674,431 -0.67(-0.89%)
Jun 04, 2018 77.06 77.22 75.10 75.54 2,264,615 -1.53(-1.99%)
Jun 01, 2018 76.10 77.39 75.86 77.07 2,890,321 +1.26(+1.66%)
May 31, 2018 76.34 77.00 75.17 75.81 3,318,263 -0.40(-0.52%)
May 30, 2018 76.49 77.31 75.91 76.21 2,706,348 +0.12(+0.16%)
May 29, 2018 76.56 76.96 75.67 76.09 1,697,562 -0.99(-1.28%)
May 25, 2018 77.08 77.08 77.08 0 +0.28(+0.36%)
May 24, 2018 77.11 77.11 75.69 76.80 1,494,842 -0.21(-0.27%)
May 23, 2018 77.11 77.69 76.33 77.01 2,180,912 -0.74(-0.95%)
May 22, 2018 76.57 78.47 76.50 77.75 6,377,952 +1.23(+1.61%)
May 21, 2018 75.85 76.61 75.77 76.52 4,726,949 +0.87(+1.15%)
May 18, 2018 76.81 76.83 75.36 75.65 3,761,739 -0.70(-0.92%)
May 17, 2018 73.59 76.92 73.52 76.35 6,019,727 +2.62(+3.55%)
May 16, 2018 73.44 74.05 73.10 73.73 1,657,951 +0.49(+0.67%)
May 15, 2018 73.33 73.77 72.77 73.24 4,818,170 -0.43(-0.58%)
May 14, 2018 72.66 74.09 72.66 73.67 3,264,450 +0.87(+1.20%)
May 11, 2018 70.83 73.78 67.85 72.80 5,786,735 +1.84(+2.59%)
May 10, 2018 68.90 71.39 68.90 70.96 3,814,529 +2.33(+3.40%)
May 09, 2018 68.37 69.34 67.05 68.63 4,782,296 +0.51(+0.75%)
May 08, 2018 69.74 69.87 67.71 68.12 5,776,406 -1.57(-2.25%)
May 07, 2018 69.70 71.44 68.95 69.69 5,169,401 -0.53(-0.75%)
May 04, 2018 71.71 72.12 69.31 70.22 4,548,915 -1.98(-2.74%)
May 03, 2018 72.98 73.89 71.51 72.20 5,005,170 -1.85(-2.50%)
May 02, 2018 75.72 75.78 73.97 74.05 3,381,359 -1.82(-2.40%)
May 01, 2018 75.67 76.14 74.43 75.87 2,416,416 +0.17(+0.22%)
Apr 30, 2018 77.43 77.49 75.37 75.70 3,628,143 -1.51(-1.96%)
Apr 27, 2018 76.49 77.73 76.17 77.21 1,751,824 +0.50(+0.65%)
Apr 26, 2018 76.66 77.33 76.09 76.71 2,435,646 +0.19(+0.25%)
Apr 25, 2018 75.16 76.74 74.92 76.52 2,374,846 +1.03(+1.36%)
Apr 24, 2018 75.63 76.33 74.79 75.49 2,413,142 +0.30(+0.40%)
Apr 23, 2018 73.75 75.55 72.88 75.19 3,433,390 +1.70(+2.31%)
Apr 20, 2018 73.83 74.08 72.39 73.49 2,469,857 -0.27(-0.37%)
Apr 19, 2018 74.37 74.70 73.42 73.76 2,705,709 -0.98(-1.31%)
Apr 18, 2018 72.72 75.05 72.52 74.74 3,799,551 +2.24(+3.09%)
Apr 17, 2018 72.72 73.14 72.28 72.50 2,452,985 +0.51(+0.71%)
Apr 16, 2018 71.83 73.11 71.50 71.99 5,858,572 +0.37(+0.52%)
Apr 13, 2018 71.90 72.48 71.05 71.62 2,930,781 +0.01(+0.01%)
Apr 12, 2018 69.98 72.17 69.90 71.61 3,753,707 +1.89(+2.71%)
Apr 11, 2018 69.26 70.03 69.00 69.72 2,868,636 -0.10(-0.14%)
Apr 10, 2018 68.60 70.19 68.40 69.82 3,692,462 +1.79(+2.63%)
Apr 09, 2018 68.23 69.50 67.75 68.03 4,428,888 +0.15(+0.22%)
Apr 06, 2018 67.88 3,195,176 -1.30(-1.88%)
Apr 05, 2018 70.28 70.64 69.02 69.18 3,142,625 -0.86(-1.23%)
Apr 04, 2018 68.40 71.02 68.05 70.04 6,806,503 +1.03(+1.49%)
Apr 03, 2018 68.18 69.83 67.34 69.01 2,920,836 +1.14(+1.68%)
Apr 02, 2018 68.89 68.94 66.93 67.87 4,445,157 -1.21(-1.75%)
Mar 29, 2018 69.08 69.08 69.08 0 -0.65(-0.93%)
Mar 28, 2018 70.56 70.95 69.70 69.73 5,565,354 -0.64(-0.91%)
Mar 27, 2018 71.93 72.52 69.94 70.37 6,231,604 -1.33(-1.85%)
Mar 26, 2018 70.66 71.88 69.22 71.70 7,627,677 +1.54(+2.19%)
Mar 23, 2018 70.55 71.14 69.77 70.16 5,224,477 -0.31(-0.44%)
Mar 22, 2018 71.18 71.98 70.36 70.47 4,631,276 -1.21(-1.69%)
Mar 21, 2018 72.20 72.82 71.57 71.68 5,994,907 -0.74(-1.02%)
Mar 20, 2018 73.53 73.86 72.21 72.42 6,355,985 -0.57(-0.78%)
Mar 19, 2018 75.78 75.85 72.92 72.99 7,891,702 -3.03(-3.99%)
Mar 16, 2018 76.85 76.91 75.89 76.02 5,624,840 -0.31(-0.41%)
Mar 15, 2018 76.62 77.03 76.00 76.33 4,027,654 -0.37(-0.48%)
Mar 14, 2018 77.24 77.54 75.90 76.70 8,366,125 -0.30(-0.39%)
Mar 13, 2018 78.52 78.73 76.71 77.00 7,995,743 -1.25(-1.60%)
Mar 12, 2018 80.61 80.67 78.25 78.25 7,187,350 -2.50(-3.10%)
Mar 09, 2018 80.00 81.13 79.66 80.75 9,339,072 +1.03(+1.29%)
Mar 08, 2018 85.05 85.07 79.06 79.72 39,810,008 +6.30(+8.58%)
Mar 07, 2018 74.34 72.51 73.42 5,397,302 -1.16(-1.56%)
Mar 06, 2018 74.35 75.60 74.18 74.58 4,032,982 -0.18(-0.24%)
Mar 05, 2018 74.30 75.59 74.22 74.76 3,699,342 -0.01(-0.01%)
Mar 02, 2018 73.71 75.25 73.19 74.77 3,982,436 +0.70(+0.95%)
Mar 01, 2018 75.26 76.15 73.42 74.07 4,574,358 -1.38(-1.83%)
Feb 28, 2018 80.00 80.50 75.41 75.45 6,916,471 -3.19(-4.06%)
Feb 27, 2018 77.57 79.65 76.56 78.64 5,186,082 +1.00(+1.29%)
Feb 26, 2018 77.45 77.95 76.75 77.64 4,084,207 +0.64(+0.83%)
Feb 23, 2018 75.33 77.12 74.77 77.00 3,848,986 +2.28(+3.05%)
Feb 22, 2018 74.56 74.72 2,509,829 -1.11(-1.46%)
Feb 21, 2018 76.05 77.19 75.82 75.83 3,093,919 -0.22(-0.29%)
Feb 20, 2018 74.58 76.33 74.14 76.05 4,049,154 +0.82(+1.09%)
Feb 16, 2018 75.23 75.23 75.23 0 +1.16(+1.57%)
Feb 15, 2018 75.19 75.70 74.07 74.07 3,485,067 -0.86(-1.15%)
Feb 14, 2018 75.08 72.80 74.93 3,977,299 +1.34(+1.82%)
Feb 13, 2018 71.94 74.05 71.41 73.59 3,676,534 +0.70(+0.96%)
Feb 12, 2018 72.10 73.71 72.07 72.89 3,796,163 +1.18(+1.65%)
Feb 09, 2018 73.82 74.28 68.84 71.71 9,262,811 -1.64(-2.24%)
Feb 08, 2018 75.94 73.31 73.35 3,970,332 -1.60(-2.13%)
Feb 07, 2018 75.38 76.33 74.92 74.95 3,692,983 -0.99(-1.30%)
Feb 06, 2018 73.76 76.13 73.00 75.94 6,736,212 +0.41(+0.54%)
Feb 05, 2018 76.58 77.50 75.32 75.53 4,616,718 -0.97(-1.27%)
Feb 02, 2018 77.61 78.23 76.44 76.50 3,456,709 -1.60(-2.05%)
Feb 01, 2018 77.03 78.34 75.80 78.10 4,468,735 -1.08(-1.36%)
Jan 31, 2018 80.00 80.33 78.46 79.18 5,135,280 -0.12(-0.16%)
Jan 30, 2018 75.49 79.80 72.57 79.31 12,030,044 -2.61(-3.19%)
Jan 29, 2018 81.24 83.48 81.08 81.92 3,474,006 +0.60(+0.74%)
Jan 26, 2018 81.00 81.54 80.85 81.32 3,774,849 +0.52(+0.64%)
Jan 25, 2018 81.15 81.20 80.52 80.80 2,403,380 -0.16(-0.20%)
Jan 24, 2018 81.48 81.99 80.84 80.96 3,653,051 -0.19(-0.23%)
Jan 23, 2018 80.66 81.67 80.53 81.15 2,712,274 +0.03(+0.04%)
Jan 22, 2018 80.41 81.25 79.89 81.12 5,121,558 +0.90(+1.12%)
Jan 19, 2018 80.27 80.70 79.61 80.22 3,648,744 +0.22(+0.27%)
Jan 18, 2018 80.58 80.81 79.94 80.00 2,856,788 -0.78(-0.97%)
Jan 17, 2018 80.97 81.03 80.45 80.78 3,308,998 +0.37(+0.46%)
Jan 16, 2018 81.18 81.37 80.45 80.41 4,313,242 -0.46(-0.57%)
Jan 12, 2018 80.87 80.87 80.87 0 +0.78(+0.97%)
Jan 11, 2018 80.44 81.04 79.88 80.09 5,054,128 -0.26(-0.32%)
Jan 10, 2018 80.35 6,099,589 +0.44(+0.55%)
Jan 09, 2018 76.67 80.00 76.54 79.91 6,904,835 +3.35(+4.38%)
Jan 08, 2018 75.93 76.67 75.29 76.56 2,890,723 +0.55(+0.72%)
Jan 05, 2018 76.37 76.37 75.11 76.01 2,498,619 -0.07(-0.09%)
Jan 04, 2018 75.89 76.32 75.08 76.08 3,532,487 +0.42(+0.56%)
Jan 03, 2018 75.16 75.96 74.48 75.66 2,904,281 +0.43(+0.57%)
Jan 02, 2018 74.99 76.02 74.80 75.23 2,635,265 +0.59(+0.79%)
Dec 29, 2017 74.64 74.64 74.64 0 -0.35(-0.47%)
Dec 28, 2017 75.00 75.13 74.66 74.99 1,283,417 +0.11(+0.15%)
Dec 27, 2017 75.03 75.40 74.70 74.88 1,282,188 -0.11(-0.15%)
Dec 26, 2017 74.73 75.64 74.53 74.99 2,195,171 +0.46(+0.62%)
Dec 22, 2017 74.40 74.73 74.01 74.53 1,386,670 +0.07(+0.09%)
Dec 21, 2017 74.34 74.86 73.80 74.46 4,491,466 +0.47(+0.64%)
Dec 20, 2017 73.53 74.60 73.53 73.99 3,669,593 +0.33(+0.45%)
Dec 19, 2017 73.64 74.67 73.52 73.66 5,942,709 +0.28(+0.38%)
Dec 18, 2017 72.11 73.46 71.33 73.38 6,902,488 +1.83(+2.56%)
Dec 15, 2017 71.25 72.11 68.78 71.55 9,732,153 +2.53(+3.67%)
Dec 14, 2017 70.00 70.86 68.98 69.02 6,154,635 +0.45(+0.66%)
Dec 13, 2017 68.91 69.30 67.97 68.57 3,723,740 +0.01(+0.01%)
Dec 12, 2017 68.63 68.75 67.93 68.56 3,183,179 +0.17(+0.25%)
Dec 11, 2017 68.00 68.63 67.75 68.39 4,349,912 +0.24(+0.35%)
Dec 08, 2017 67.73 68.71 67.47 68.15 2,956,199 +0.74(+1.10%)
Dec 07, 2017 68.37 68.70 67.32 67.41 3,778,841 -1.16(-1.69%)
Dec 06, 2017 69.40 69.43 67.74 68.57 3,737,241 +0.73(+1.08%)
Dec 05, 2017 68.13 66.75 67.84 5,133,834 -0.32(-0.47%)
Dec 04, 2017 65.56 68.30 65.56 68.16 8,791,554 +3.75(+5.82%)
Dec 01, 2017 64.19 64.90 63.65 64.41 4,740,886 -0.77(-1.18%)
Nov 30, 2017 65.20 62.73 65.18 7,565,402 +2.32(+3.69%)
Nov 29, 2017 61.60 64.68 61.30 62.86 5,759,565 +1.42(+2.31%)
Nov 28, 2017 61.47 61.61 60.63 61.44 3,806,478 -0.03(-0.05%)
Nov 27, 2017 61.18 61.62 60.75 61.47 3,700,739 +0.29(+0.47%)
Nov 24, 2017 61.79 61.93 60.70 61.18 2,111,326 -0.94(-1.51%)
Nov 22, 2017 61.22 62.79 60.91 62.12 3,254,337 +0.93(+1.52%)
Nov 21, 2017 61.58 61.62 60.93 61.19 3,030,325 -0.23(-0.37%)
Nov 20, 2017 61.78 61.84 61.08 61.42 2,855,786 -0.52(-0.84%)
Nov 17, 2017 62.13 62.22 61.05 61.94 3,046,260 -0.51(-0.82%)
Nov 16, 2017 60.54 62.90 60.29 62.45 4,500,961 +2.40(+4.00%)
Nov 15, 2017 59.58 60.44 59.25 60.05 2,560,283 -0.20(-0.33%)
Nov 14, 2017 60.67 60.69 59.17 60.25 2,678,056 -0.63(-1.03%)
Nov 13, 2017 59.97 61.48 59.67 60.88 3,428,889 +0.83(+1.38%)
Nov 10, 2017 60.52 60.55 59.47 60.05 3,608,405 -0.70(-1.15%)
Nov 09, 2017 60.99 61.32 60.41 60.75 2,531,685 -0.55(-0.90%)
Nov 08, 2017 60.54 61.34 60.10 61.30 2,061,508 +0.70(+1.16%)
Nov 07, 2017 60.81 60.97 60.14 60.60 2,486,043 -0.02(-0.03%)
Nov 06, 2017 60.43 60.87 60.08 60.62 2,218,846 +0.08(+0.13%)
Nov 03, 2017 60.20 60.76 59.81 60.54 2,637,314 +0.22(+0.36%)
Nov 02, 2017 62.34 62.76 60.09 60.32 3,041,540 -2.00(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.