Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 35.86 36.42 34.83 34.86 1,423,754 -1.56(-4.28%)
Oct 28, 2011 36.60 37.15 36.13 36.42 1,608,780 -0.44(-1.19%)
Oct 27, 2011 36.45 38.33 36.20 36.86 3,592,138 +1.47(+4.15%)
Oct 26, 2011 34.00 35.66 33.20 35.39 2,698,160 +2.12(+6.37%)
Oct 25, 2011 34.46 34.46 33.12 33.27 1,484,501 -1.20(-3.48%)
Oct 24, 2011 32.80 35.63 32.80 34.47 2,337,221 +2.12(+6.55%)
Oct 21, 2011 32.55 33.07 31.81 32.35 837,330 +0.24(+0.75%)
Oct 20, 2011 32.32 32.65 31.41 32.11 2,504,831 -0.11(-0.34%)
Oct 19, 2011 32.84 33.68 32.07 32.22 1,149,278 -0.87(-2.63%)
Oct 18, 2011 33.71 33.86 31.70 33.09 3,071,844 -1.37(-3.98%)
Oct 17, 2011 34.72 34.92 33.88 34.46 1,769,283 -0.56(-1.60%)
Oct 14, 2011 35.48 35.48 34.11 35.02 1,293,967 +0.13(+0.37%)
Oct 13, 2011 34.99 35.60 34.56 34.89 1,528,599 -0.39(-1.11%)
Oct 12, 2011 34.80 36.33 34.45 35.28 2,128,642 +0.83(+2.41%)
Oct 11, 2011 34.30 35.07 33.78 34.45 1,479,752 +0.10(+0.29%)
Oct 10, 2011 33.93 36.00 33.64 34.35 1,890,843 +1.10(+3.31%)
Oct 07, 2011 35.34 35.42 32.29 33.25 1,870,263 -2.00(-5.67%)
Oct 06, 2011 34.57 35.57 33.41 35.25 2,102,887 +1.82(+5.44%)
Oct 05, 2011 32.80 34.15 32.05 33.43 1,764,055 +0.66(+2.01%)
Oct 04, 2011 30.00 32.94 29.59 32.77 3,794,763 +2.06(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.