Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.010 2.025 1.950 1.970 333,786 -0.02(-1.01%)
Oct 26, 2012 1.990 1.990 1.990 1.990 491,600 +0.01(+0.51%)
Oct 25, 2012 2.080 2.080 1.970 1.980 631,526 -0.08(-3.88%)
Oct 24, 2012 2.130 2.180 2.060 2.060 477,987 -0.05(-2.37%)
Oct 23, 2012 2.110 2.160 2.090 2.110 537,946 -0.06(-2.76%)
Oct 19, 2012 2.180 2.230 2.170 2.170 408,318 -0.03(-1.36%)
Oct 18, 2012 2.270 2.290 2.200 2.200 564,986 -0.07(-3.08%)
Oct 17, 2012 2.280 2.295 2.250 2.270 333,044 -0.01(-0.44%)
Oct 16, 2012 2.270 2.290 2.250 2.280 342,681 +0.03(+1.33%)
Oct 15, 2012 2.220 2.260 2.210 2.250 281,554 +0.04(+1.81%)
Oct 12, 2012 2.170 2.290 2.170 2.210 308,645 +0.00(+0.00%)
Oct 11, 2012 2.300 2.310 2.200 2.210 487,571 -0.06(-2.64%)
Oct 10, 2012 2.260 2.310 2.240 2.270 315,456 -0.01(-0.44%)
Oct 09, 2012 2.370 2.370 2.280 2.280 423,944 -0.10(-4.20%)
Oct 08, 2012 2.460 2.510 2.360 2.380 985,916 -0.25(-9.51%)
Oct 05, 2012 2.660 2.700 2.600 2.630 296,218 -0.01(-0.38%)
Oct 04, 2012 2.780 2.780 2.600 2.640 456,179 -0.12(-4.35%)
Oct 03, 2012 2.720 2.810 2.660 2.760 407,925 +0.04(+1.47%)
Oct 02, 2012 2.780 2.780 2.690 2.720 537,839 -0.06(-2.16%)
Oct 01, 2012 2.730 2.810 2.700 2.780 816,873 +0.09(+3.35%)
Sep 28, 2012 2.720 2.760 2.670 2.690 454,928 -0.07(-2.54%)
Sep 27, 2012 2.720 2.820 2.710 2.760 614,470 +0.06(+2.22%)
Sep 26, 2012 2.780 2.800 2.680 2.700 491,930 -0.07(-2.53%)
Sep 25, 2012 2.890 2.942 2.770 2.770 613,868 -0.09(-3.15%)
Sep 24, 2012 2.960 2.960 2.850 2.860 458,470 -0.10(-3.38%)
Sep 21, 2012 2.940 3.050 2.900 2.960 1,042,497 +0.09(+3.14%)
Sep 20, 2012 2.930 2.980 2.850 2.870 408,106 -0.10(-3.37%)
Sep 19, 2012 2.980 3.010 2.933 2.970 449,872 +0.01(+0.34%)
Sep 18, 2012 3.050 3.080 2.890 2.960 714,120 -0.09(-2.95%)
Sep 17, 2012 3.160 3.180 3.020 3.050 746,824 -0.10(-3.17%)
Sep 14, 2012 3.060 3.190 3.050 3.150 1,178,014 +0.10(+3.45%)
Sep 13, 2012 2.770 3.150 2.750 3.045 3,103,368 +0.29(+10.73%)
Sep 12, 2012 2.770 2.770 2.710 2.750 358,898 +0.00(+0.00%)
Sep 11, 2012 2.690 2.780 2.650 2.750 695,622 +0.08(+3.00%)
Sep 10, 2012 2.690 2.740 2.660 2.670 300,595 -0.03(-1.11%)
Sep 07, 2012 2.690 2.770 2.650 2.700 529,687 +0.02(+0.75%)
Sep 06, 2012 2.580 2.680 2.550 2.680 554,298 +0.14(+5.51%)
Sep 05, 2012 2.590 2.610 2.530 2.540 375,100 -0.03(-1.17%)
Sep 04, 2012 2.560 2.620 2.530 2.570 436,871 +0.00(+0.00%)
Aug 31, 2012 2.630 2.660 2.510 2.570 645,059 -0.04(-1.53%)
Aug 30, 2012 2.660 2.660 2.565 2.610 367,391 -0.12(-4.40%)
Aug 29, 2012 2.720 2.750 2.690 2.730 230,561 +0.02(+0.74%)
Aug 27, 2012 2.620 2.750 2.620 2.710 404,445 +0.10(+3.83%)
Aug 24, 2012 2.600 2.640 2.570 2.610 221,931 -0.01(-0.38%)
Aug 23, 2012 2.610 2.645 2.560 2.620 267,753 +0.00(+0.00%)
Aug 22, 2012 2.670 2.670 2.580 2.620 304,286 -0.05(-1.87%)
Aug 21, 2012 2.750 2.770 2.650 2.670 431,971 -0.08(-2.91%)
Aug 20, 2012 2.740 2.790 2.700 2.750 657,265 -0.04(-1.43%)
Aug 17, 2012 2.720 2.800 2.700 2.790 632,097 +0.08(+2.95%)
Aug 16, 2012 2.580 2.720 2.580 2.710 471,665 +0.12(+4.63%)
Aug 15, 2012 2.560 2.630 2.560 2.590 450,650 +0.07(+2.78%)
Aug 14, 2012 2.710 2.740 2.500 2.520 552,616 -0.17(-6.32%)
Aug 13, 2012 2.650 2.790 2.600 2.690 482,528 +0.06(+2.28%)
Aug 10, 2012 2.670 2.700 2.620 2.630 293,850 -0.04(-1.50%)
Aug 09, 2012 2.370 2.680 2.370 2.670 926,369 +0.31(+13.14%)
Aug 08, 2012 2.430 2.460 2.350 2.360 625,432 -0.09(-3.67%)
Aug 07, 2012 2.570 2.640 2.420 2.450 600,154 -0.08(-3.16%)
Aug 06, 2012 2.430 2.620 2.430 2.530 554,177 +0.11(+4.55%)
Aug 03, 2012 2.370 2.460 2.310 2.420 741,848 +0.11(+4.76%)
Aug 02, 2012 2.520 2.540 2.300 2.310 706,831 -0.21(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.