Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.696 6.926 6.489 6.893 259,283 +0.04(+0.65%)
Oct 28, 2004 6.877 6.976 6.696 6.849 600,791 +0.02(+0.31%)
Oct 27, 2004 6.151 6.828 6.151 6.828 649,785 +0.55(+8.80%)
Oct 26, 2004 6.234 6.374 6.184 6.275 219,384 +0.05(+0.79%)
Oct 25, 2004 6.110 6.316 6.085 6.226 240,486 -0.02(-0.40%)
Oct 22, 2004 6.465 6.679 6.143 6.250 399,112 -0.15(-2.32%)
Oct 21, 2004 6.300 6.415 6.102 6.399 449,805 +0.13(+2.11%)
Oct 20, 2004 6.300 6.308 6.077 6.267 596,304 -0.03(-0.52%)
Oct 19, 2004 6.588 6.597 6.250 6.300 1,043,804 -0.21(-3.29%)
Oct 18, 2004 6.308 6.572 6.292 6.514 1,015,790 +0.22(+3.54%)
Oct 15, 2004 6.259 6.465 6.061 6.292 920,226 +0.02(+0.39%)
Oct 14, 2004 6.028 6.423 6.028 6.267 3,507,121 +0.35(+6.00%)
Oct 13, 2004 5.657 5.937 5.599 5.912 730,554 +0.30(+5.29%)
Oct 12, 2004 5.356 5.665 5.348 5.615 1,143,734 +0.21(+3.97%)
Oct 11, 2004 5.434 5.483 5.360 5.401 55,058 -0.01(-0.15%)
Oct 08, 2004 5.492 5.533 5.376 5.409 353,271 -0.04(-0.76%)
Oct 07, 2004 5.525 5.541 5.302 5.450 356,666 -0.03(-0.60%)
Oct 06, 2004 5.393 5.525 5.360 5.483 612,190 +0.11(+1.99%)
Oct 05, 2004 5.706 5.756 5.376 5.376 764,025 -0.30(-5.23%)
Oct 04, 2004 5.607 5.698 5.558 5.673 482,549 +0.12(+2.08%)
Oct 01, 2004 5.360 5.607 5.327 5.558 241,577 +0.12(+2.28%)
Sep 30, 2004 5.434 5.508 5.360 5.434 1,047,564 +0.00(+0.00%)
Sep 29, 2004 5.376 5.434 5.236 5.434 534,696 +0.12(+2.33%)
Sep 28, 2004 5.162 5.368 5.162 5.310 532,999 +0.08(+1.58%)
Sep 27, 2004 5.063 5.228 4.914 5.228 691,625 +0.16(+3.09%)
Sep 24, 2004 4.980 5.104 4.972 5.071 740,134 +0.09(+1.82%)
Sep 23, 2004 4.865 5.005 4.849 4.980 522,812 +0.16(+3.25%)
Sep 22, 2004 4.931 4.931 4.816 4.824 627,956 -0.09(-1.85%)
Sep 21, 2004 4.906 4.931 4.865 4.914 265,711 +0.02(+0.34%)
Sep 20, 2004 4.956 4.964 4.865 4.898 312,037 +0.03(+0.68%)
Sep 17, 2004 4.725 4.865 4.692 4.865 455,019 +0.15(+3.15%)
Sep 16, 2004 4.700 4.741 4.642 4.717 284,323 +0.08(+1.78%)
Sep 15, 2004 4.741 4.741 4.618 4.634 335,686 -0.11(-2.26%)
Sep 14, 2004 4.708 4.741 4.659 4.741 258,677 +0.04(+0.88%)
Sep 13, 2004 4.510 4.700 4.486 4.700 407,601 +0.24(+5.36%)
Sep 10, 2004 4.411 4.487 4.370 4.461 327,409 +0.10(+2.27%)
Sep 09, 2004 4.370 4.403 4.247 4.362 704,844 +0.02(+0.38%)
Sep 08, 2004 4.387 4.494 4.321 4.346 118,839 -0.06(-1.31%)
Sep 07, 2004 4.519 4.535 4.379 4.403 216,441 -0.02(-0.37%)
Sep 03, 2004 4.453 4.535 4.370 4.420 269,228 +0.07(+1.52%)
Sep 02, 2004 4.181 4.387 4.172 4.354 372,311 +0.19(+4.55%)
Sep 01, 2004 4.123 4.222 4.123 4.164 260,860 -0.02(-0.59%)
Aug 31, 2004 4.082 4.238 4.082 4.189 281,719 -0.01(-0.20%)
Aug 30, 2004 4.123 4.222 4.057 4.197 249,460 +0.16(+3.88%)
Aug 27, 2004 3.933 4.164 3.933 4.040 302,335 +0.08(+2.08%)
Aug 26, 2004 3.925 4.024 3.925 3.958 402,508 -0.12(-3.03%)
Aug 25, 2004 3.933 4.082 3.925 4.082 242,305 +0.12(+3.13%)
Aug 24, 2004 3.950 3.974 3.859 3.958 180,698 +0.06(+1.48%)
Aug 23, 2004 3.909 3.999 3.900 3.900 44,662 -0.06(-1.46%)
Aug 20, 2004 3.892 3.958 3.859 3.958 425,911 +0.00(+0.00%)
Aug 19, 2004 3.966 4.032 3.950 3.958 221,203 +0.04(+1.05%)
Aug 18, 2004 3.876 3.950 3.867 3.917 762,039 +0.07(+1.93%)
Aug 17, 2004 3.843 3.966 3.834 3.843 67,549 +0.01(+0.22%)
Aug 16, 2004 3.859 3.925 3.818 3.834 58,332 -0.02(-0.64%)
Aug 13, 2004 3.941 3.991 3.843 3.859 191,370 -0.09(-2.30%)
Aug 12, 2004 3.917 4.032 3.917 3.950 233,694 -0.04(-1.03%)
Aug 11, 2004 4.082 4.123 3.950 3.991 780,155 -0.05(-1.22%)
Aug 10, 2004 4.156 4.156 4.007 4.040 289,602 -0.04(-1.01%)
Aug 09, 2004 4.222 4.222 4.007 4.082 298,387 -0.03(-0.80%)
Aug 06, 2004 4.337 4.337 4.106 4.115 248,369 -0.05(-1.19%)
Aug 05, 2004 4.238 4.354 4.164 4.164 60,515 -0.15(-3.44%)
Aug 04, 2004 4.362 4.412 4.205 4.313 157,777 +0.07(+1.55%)
Aug 03, 2004 4.222 4.247 4.156 4.247 66,530 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.