Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0394 0.0394 0.0394 0 -0.01(-18.26%)
Oct 28, 2020 0.0482 0.0482 0.0482 5 +0.00(+0.00%)
Oct 27, 2020 0.0406 0.0482 0.0406 0.0482 20,500 +0.00(+9.55%)
Oct 26, 2020 0.0427 0.0446 0.0427 0.0440 2,708 -0.00(-9.65%)
Oct 23, 2020 0.0502 0.0502 0.0487 0.0487 9,100 +0.00(+7.98%)
Oct 22, 2020 0.0500 0.0500 0.0407 0.0451 29,559 -0.00(-3.84%)
Oct 19, 2020 0.0469 0.0469 0.0469 0 +0.00(+4.92%)
Oct 16, 2020 0.0500 0.0500 0.0447 0.0447 1,000 -0.00(-3.25%)
Oct 15, 2020 0.0462 0.0462 0.0462 0.0462 10,000 +0.00(+0.00%)
Oct 14, 2020 0.0462 0.0462 0.0462 0.0462 1,500 -0.00(-7.60%)
Oct 13, 2020 0.0600 0.0600 0.0475 0.0500 86,050 -0.01(-10.55%)
Oct 12, 2020 0.0800 0.0800 0.0554 0.0559 1,100 +0.01(+10.47%)
Oct 09, 2020 0.0531 0.0531 0.0488 0.0506 24,900 -0.00(-8.99%)
Oct 08, 2020 0.0568 0.0568 0.0513 0.0556 2,569 +0.01(+16.56%)
Oct 07, 2020 0.0495 0.0495 0.0477 0.0477 8,995 -0.00(-8.62%)
Oct 06, 2020 0.0522 0.0522 0.0522 0.0522 321 -0.00(-2.79%)
Oct 05, 2020 0.0523 0.0537 0.0489 0.0537 2,238 -0.00(-5.79%)
Oct 02, 2020 0.0569 0.0603 0.0569 0.0570 12,500 +0.00(+6.74%)
Oct 01, 2020 0.1150 0.1150 0.0511 0.0534 26,206 -0.00(-4.47%)
Sep 30, 2020 0.0520 0.0715 0.0520 0.0559 48,500 +0.01(+19.19%)
Sep 29, 2020 0.0416 0.0469 0.0416 0.0469 7,617 +0.00(+8.31%)
Sep 28, 2020 0.0416 0.0479 0.0416 0.0433 34,000 -0.00(-9.60%)
Sep 25, 2020 0.0493 0.0493 0.0479 0.0479 1,700 +0.01(+15.14%)
Sep 24, 2020 0.0399 0.0439 0.0399 0.0416 36,499 -0.01(-15.10%)
Sep 23, 2020 0.0519 0.0519 0.0450 0.0490 12,751 -0.00(-2.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 21, 2020 0.0450 0.0450 0.0450 0.0450 25,500 -0.00(-8.16%)
Sep 18, 2020 0.0509 0.0509 0.0490 0.0490 2,000 -0.00(-3.16%)
Sep 16, 2020 0.0506 0.0506 0.0506 0 +0.00(+5.42%)
Sep 15, 2020 0.0498 0.0498 0.0480 0.0480 15,200 -0.00(-3.61%)
Sep 14, 2020 0.0500 0.0500 0.0498 0.0498 1,350 -0.00(-6.21%)
Sep 11, 2020 0.0534 0.0534 0.0498 0.0531 4,900 -0.00(-0.38%)
Sep 10, 2020 0.0525 0.0533 0.0525 0.0533 3,950 -0.00(-3.79%)
Sep 09, 2020 0.0554 0.0554 0.0554 0.0554 8,530 +0.00(+0.54%)
Sep 08, 2020 0.0551 0.0551 0.0551 0.0551 477 +0.00(+4.36%)
Sep 04, 2020 0.0598 0.0598 0.0528 0.0528 10,400 +0.00(+4.97%)
Sep 03, 2020 0.0554 0.0557 0.0503 0.0503 52,000 -0.01(-17.81%)
Sep 02, 2020 0.0570 0.0612 0.0520 0.0612 2,609 +0.01(+15.25%)
Sep 01, 2020 0.0531 0.0544 0.0531 0.0531 9,255 +0.00(+10.17%)
Aug 31, 2020 0.0580 0.0580 0.0482 0.0482 16,048 -0.01(-13.15%)
Aug 28, 2020 0.0585 0.0612 0.0555 0.0555 4,300 +0.00(+0.18%)
Aug 27, 2020 0.0554 0.0597 0.0554 0.0554 9,250 -0.00(-4.32%)
Aug 26, 2020 0.0569 0.0579 0.0493 0.0579 49,102 +0.00(+3.21%)
Aug 24, 2020 0.0561 0.0561 0.0561 0 -0.00(-0.71%)
Aug 21, 2020 0.0528 0.0589 0.0518 0.0565 230,000 -0.01(-12.67%)
Aug 20, 2020 0.0647 0.0647 0.0647 0.0647 1,250 -0.00(-1.67%)
Aug 19, 2020 0.0658 0.0658 0.0658 0.0658 9,270 +0.00(+6.30%)
Aug 18, 2020 0.0603 0.0619 0.0603 0.0619 28,000 +0.00(+8.79%)
Aug 17, 2020 0.0505 0.0569 0.0505 0.0569 18,990 +0.00(+9.00%)
Aug 14, 2020 0.0523 0.0529 0.0514 0.0522 7,500 -0.00(-5.26%)
Aug 13, 2020 0.0574 0.0574 0.0551 0.0551 9,000 -0.00(-1.25%)
Aug 12, 2020 0.0578 0.0578 0.0528 0.0558 9,500 +0.00(+9.63%)
Aug 11, 2020 0.0509 0.0509 0.0509 0.0509 1,023 -0.01(-9.11%)
Aug 10, 2020 0.0500 0.0560 0.0467 0.0560 17,800 +0.01(+11.11%)
Aug 07, 2020 0.0504 0.0504 0.0504 0.0504 2,100 -0.00(-2.70%)
Aug 06, 2020 0.0497 0.0521 0.0497 0.0518 8,727 -0.00(-1.33%)
Aug 05, 2020 0.0525 0.0525 0.0525 0.0525 5,000 +0.00(+7.14%)
Aug 04, 2020 0.0550 0.0550 0.0490 0.0490 24,859 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.