Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.213	4.307	4.184	4.249	8,533,250	+0.02(+0.59%)
Oct 30, 2002	4.245	4.313	4.166	4.224	16,293,735	-0.03(-0.73%)
Oct 29, 2002	4.234	4.327	4.089	4.255	12,191,322	+0.05(+1.23%)
Oct 28, 2002	4.358	4.367	4.191	4.203	13,683,240	-0.08(-1.88%)
Oct 25, 2002	4.158	4.286	4.098	4.284	10,175,374	+0.14(+3.50%)
Oct 24, 2002	4.348	4.348	4.120	4.139	22,399,056	-0.16(-3.80%)
Oct 23, 2002	4.234	4.317	4.172	4.302	17,951,798	+0.06(+1.46%)
Oct 22, 2002	4.141	4.261	4.120	4.240	23,427,798	+0.10(+2.40%)
Oct 21, 2002	4.006	4.143	3.901	4.141	12,286,952	+0.13(+3.20%)
Oct 18, 2002	3.841	4.044	3.835	4.013	17,012,406	+0.10(+2.54%)
Oct 17, 2002	3.955	3.973	3.855	3.913	13,647,017	+0.10(+2.55%)
Oct 16, 2002	3.936	3.994	3.803	3.816	9,854,193	-0.12(-3.05%)
Oct 15, 2002	3.944	3.948	3.872	3.936	9,500,654	+0.19(+5.03%)
Oct 14, 2002	3.737	3.872	3.708	3.748	9,932,436	-0.01(-0.28%)
Oct 11, 2002	3.520	3.830	3.518	3.758	18,241,584	+0.37(+10.81%)
Oct 10, 2002	3.354	3.468	3.333	3.391	34,104,020	-0.03(-0.97%)
Oct 09, 2002	3.460	3.559	3.416	3.425	14,569,022	-0.11(-3.22%)
Oct 08, 2002	3.468	3.588	3.398	3.538	20,387,454	+0.11(+3.08%)
Oct 07, 2002	3.458	3.532	3.385	3.433	16,181,684	-0.06(-1.72%)
Oct 04, 2002	3.474	3.578	3.354	3.493	19,130,262	+0.02(+0.54%)
Oct 03, 2002	3.563	3.582	3.387	3.474	19,500,224	-0.14(-3.89%)
Oct 02, 2002	3.630	3.706	3.538	3.615	14,987,280	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

The Punxsutawney Spirit