Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 120.93 121.53 120.71 120.77 2,916,356 -0.40(-0.33%)
Oct 30, 2017 122.05 122.11 121.08 121.17 2,155,218 -1.31(-1.07%)
Oct 27, 2017 122.20 122.65 121.98 122.48 2,231,473 +0.30(+0.25%)
Oct 26, 2017 122.73 122.73 121.64 122.18 2,562,365 -0.13(-0.10%)
Oct 25, 2017 122.70 122.73 121.77 122.31 3,318,737 -0.11(-0.09%)
Oct 24, 2017 122.81 123.15 122.21 122.42 3,961,923 +0.17(+0.14%)
Oct 23, 2017 122.33 122.72 121.76 122.25 3,452,226 +0.48(+0.39%)
Oct 20, 2017 121.59 122.28 120.12 121.77 4,022,017 +1.45(+1.21%)
Oct 19, 2017 120.14 120.50 119.48 120.32 3,128,925 +0.15(+0.12%)
Oct 18, 2017 120.13 120.40 119.89 120.17 2,069,878 +0.01(+0.01%)
Oct 17, 2017 120.22 120.55 119.39 120.16 2,907,212 -0.27(-0.22%)
Oct 16, 2017 120.11 120.54 119.81 120.43 2,389,508 +0.32(+0.26%)
Oct 13, 2017 120.92 121.10 120.03 120.11 2,575,463 +0.15(+0.13%)
Oct 12, 2017 119.54 120.15 119.54 119.96 3,585,728 +0.39(+0.33%)
Oct 11, 2017 119.89 120.42 119.27 119.57 3,868,897 -0.50(-0.41%)
Oct 10, 2017 120.65 120.81 117.45 120.06 4,890,091 -0.24(-0.20%)
Oct 09, 2017 121.62 121.73 120.11 120.30 2,892,622 -0.02(-0.01%)
Oct 06, 2017 119.64 120.35 119.51 120.32 2,584,978 +0.46(+0.38%)
Oct 05, 2017 119.76 120.43 119.31 119.86 2,680,393 +0.44(+0.37%)
Oct 04, 2017 119.69 119.85 119.04 119.42 2,133,556 -0.10(-0.08%)
Oct 03, 2017 119.55 119.93 119.16 119.52 2,674,804 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.