Honeywell International (NY: HON )

229.38 USD +0.38 (+0.17%)
Official Closing Price Updated: 7:50 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 86.85 87.65 86.50 86.73 2,289,487 +0.01(+0.01%)
Oct 30, 2013 87.52 87.94 86.57 86.72 1,827,806 -0.74(-0.85%)
Oct 29, 2013 87.11 87.52 86.93 87.46 1,940,845 +0.13(+0.15%)
Oct 28, 2013 87.14 87.55 86.91 87.33 1,941,540 -0.17(-0.19%)
Oct 25, 2013 87.20 87.54 86.65 87.50 2,749,212 +0.22(+0.25%)
Oct 24, 2013 86.85 87.43 86.72 87.28 2,248,785 +0.59(+0.68%)
Oct 23, 2013 86.13 86.69 85.54 86.69 2,698,778 +0.53(+0.62%)
Oct 22, 2013 84.97 86.48 84.90 86.16 3,315,580 +1.51(+1.78%)
Oct 21, 2013 84.58 84.84 84.06 84.65 3,512,537 +0.07(+0.08%)
Oct 18, 2013 85.71 85.94 83.70 84.58 7,040,179 -2.16(-2.49%)
Oct 17, 2013 85.39 86.78 85.19 86.74 2,661,555 +0.99(+1.15%)
Oct 16, 2013 85.79 86.17 85.01 85.75 2,364,779 +0.61(+0.72%)
Oct 15, 2013 85.76 86.00 84.97 85.14 1,974,053 -0.84(-0.98%)
Oct 14, 2013 85.68 86.14 85.33 85.98 2,850,687 -0.48(-0.56%)
Oct 11, 2013 85.01 86.51 84.90 86.46 3,390,852 +1.37(+1.61%)
Oct 10, 2013 82.85 85.09 82.80 85.09 3,576,196 +3.19(+3.89%)
Oct 09, 2013 82.00 82.50 81.45 81.90 2,633,172 +0.08(+0.10%)
Oct 08, 2013 82.80 83.35 81.79 81.82 3,039,597 -1.09(-1.31%)
Oct 07, 2013 81.45 83.40 81.10 82.91 3,562,495 +0.67(+0.81%)
Oct 04, 2013 81.67 82.49 81.31 82.24 2,536,622 +0.79(+0.97%)
Oct 03, 2013 82.63 82.79 81.04 81.45 2,633,208 -1.39(-1.68%)
Oct 02, 2013 82.65 82.88 82.08 82.84 2,920,204 -0.38(-0.46%)
Oct 01, 2013 83.13 83.52 82.86 83.22 2,444,068 +0.18(+0.22%)
Sep 30, 2013 82.80 83.43 82.37 83.04 2,463,201 -0.54(-0.65%)
Sep 27, 2013 83.55 83.81 83.15 83.58 1,704,653 -0.47(-0.56%)
Sep 26, 2013 84.02 84.43 83.71 84.05 1,386,733 +0.21(+0.25%)
Sep 25, 2013 84.33 84.67 83.84 83.84 2,248,530 -0.41(-0.49%)
Sep 24, 2013 84.10 84.96 83.74 84.25 2,226,058 +0.12(+0.14%)
Sep 23, 2013 85.21 85.48 83.98 84.13 3,228,935 -1.35(-1.58%)
Sep 20, 2013 86.61 86.71 85.48 85.48 3,465,639 -1.31(-1.51%)
Sep 19, 2013 86.92 87.55 86.68 86.79 2,285,339 +0.14(+0.16%)
Sep 18, 2013 85.42 86.88 84.90 86.65 2,255,594 +1.20(+1.40%)
Sep 17, 2013 85.14 85.67 85.01 85.45 1,986,544 +0.35(+0.41%)
Sep 16, 2013 85.00 85.33 84.46 85.10 2,162,255 +1.05(+1.25%)
Sep 13, 2013 84.02 84.09 83.32 84.05 1,658,799 +0.27(+0.32%)
Sep 12, 2013 84.08 84.42 83.77 83.78 2,016,054 -0.25(-0.30%)
Sep 11, 2013 84.20 84.40 83.65 84.03 2,512,461 -0.10(-0.12%)
Sep 10, 2013 82.98 84.29 82.80 84.13 2,336,318 +1.70(+2.06%)
Sep 09, 2013 81.84 82.73 81.77 82.43 2,234,707 +0.77(+0.94%)
Sep 06, 2013 81.56 82.23 80.25 81.66 2,060,069 +0.27(+0.33%)
Sep 05, 2013 80.90 81.91 80.69 81.39 1,815,789 +0.43(+0.53%)
Sep 04, 2013 80.40 81.09 80.23 80.96 3,338,252 -0.02(-0.02%)
Sep 03, 2013 80.44 81.03 80.31 80.98 4,026,998 +1.41(+1.77%)
Aug 30, 2013 80.36 80.36 79.26 79.57 1,968,323 -0.49(-0.61%)
Aug 29, 2013 79.25 80.49 79.09 80.06 1,760,135 +0.61(+0.77%)
Aug 28, 2013 79.24 79.74 78.88 79.45 3,046,945 +0.20(+0.25%)
Aug 27, 2013 80.17 80.50 79.09 79.25 3,051,809 -1.80(-2.22%)
Aug 26, 2013 81.51 81.67 80.95 81.05 2,047,269 -0.35(-0.43%)
Aug 23, 2013 80.83 81.58 80.41 81.40 1,806,342 +0.63(+0.78%)
Aug 22, 2013 80.57 81.08 80.38 80.77 2,637,042 +0.19(+0.24%)
Aug 21, 2013 81.60 81.69 80.51 80.58 2,890,964 -1.14(-1.40%)
Aug 20, 2013 81.49 82.19 81.40 81.72 1,764,968 +0.26(+0.32%)
Aug 19, 2013 81.69 82.01 81.40 81.46 2,312,278 -0.50(-0.61%)
Aug 16, 2013 81.65 82.15 81.52 81.96 3,577,557 -0.05(-0.06%)
Aug 15, 2013 82.60 82.70 81.78 82.01 2,277,132 -1.34(-1.61%)
Aug 14, 2013 83.79 83.92 83.22 83.35 1,723,489 -0.34(-0.41%)
Aug 13, 2013 83.48 83.94 83.16 83.69 1,394,954 +0.26(+0.31%)
Aug 12, 2013 82.96 83.55 82.62 83.43 2,115,199 +0.11(+0.13%)
Aug 09, 2013 83.53 83.69 83.11 83.32 2,264,954 -0.19(-0.23%)
Aug 08, 2013 84.10 84.39 83.50 83.51 2,108,056 -0.14(-0.17%)
Aug 07, 2013 83.99 84.00 83.34 83.65 2,438,356 -0.51(-0.61%)
Aug 06, 2013 84.46 84.70 83.91 84.16 2,016,929 -0.37(-0.44%)
Aug 05, 2013 84.28 84.71 84.01 84.53 1,504,009 -0.15(-0.18%)
Aug 02, 2013 84.40 84.78 84.05 84.68 2,396,932 +0.12(+0.14%)
Aug 01, 2013 83.80 84.71 83.63 84.56 2,247,624 +1.58(+1.90%)
Jul 31, 2013 83.30 83.80 82.93 82.98 3,018,284 -0.02(-0.02%)
Jul 30, 2013 83.24 83.74 82.74 83.00 2,438,848 +0.24(+0.29%)
Jul 29, 2013 82.63 83.12 82.48 82.76 2,265,840 -0.12(-0.14%)
Jul 26, 2013 82.55 82.95 82.30 82.88 2,534,390 +0.03(+0.04%)
Jul 25, 2013 82.79 83.00 82.56 82.85 2,573,278 -0.16(-0.19%)
Jul 24, 2013 83.41 83.59 82.84 83.01 1,991,566 -0.26(-0.31%)
Jul 23, 2013 83.44 83.58 82.93 83.27 2,028,185 +0.23(+0.28%)
Jul 22, 2013 83.20 83.57 82.75 83.04 2,593,031 -0.53(-0.63%)
Jul 19, 2013 84.38 84.85 82.90 83.57 3,182,856 +0.60(+0.72%)
Jul 18, 2013 82.44 83.29 82.01 82.97 3,721,078 +0.64(+0.77%)
Jul 17, 2013 82.37 82.95 82.23 82.33 1,954,292 +0.30(+0.37%)
Jul 16, 2013 82.35 82.64 81.86 82.03 1,890,472 -0.27(-0.33%)
Jul 15, 2013 82.50 82.68 81.71 82.30 3,386,785 -0.07(-0.08%)
Jul 12, 2013 82.56 82.75 81.87 82.37 2,675,859 -0.20(-0.24%)
Jul 11, 2013 82.17 82.67 81.98 82.57 2,489,124 +1.36(+1.67%)
Jul 10, 2013 81.25 81.75 80.93 81.21 2,433,436 -0.18(-0.22%)
Jul 09, 2013 81.32 81.63 81.14 81.39 2,930,465 +0.72(+0.89%)
Jul 08, 2013 80.48 81.04 80.05 80.67 3,859,408 +0.61(+0.76%)
Jul 05, 2013 79.04 80.08 79.04 80.06 2,102,741 +1.55(+1.97%)
Jul 03, 2013 77.36 78.97 77.32 78.51 2,581,782 +0.63(+0.81%)
Jul 02, 2013 79.24 79.84 77.63 77.88 8,984,251 -2.44(-3.04%)
Jul 01, 2013 79.86 81.09 79.86 80.32 2,146,517 +0.98(+1.24%)
Jun 28, 2013 80.00 80.20 79.30 79.34 3,479,797 -0.86(-1.07%)
Jun 27, 2013 80.15 81.00 80.15 80.20 3,351,911 +0.45(+0.56%)
Jun 26, 2013 78.50 79.86 78.44 79.75 3,634,666 +2.10(+2.70%)
Jun 25, 2013 77.46 77.99 77.17 77.65 2,424,491 +1.00(+1.30%)
Jun 24, 2013 77.49 77.54 76.15 76.65 3,581,389 -1.60(-2.04%)
Jun 21, 2013 78.31 78.50 77.29 78.25 4,413,524 +0.58(+0.75%)
Jun 20, 2013 79.01 79.29 77.49 77.67 3,399,038 -2.01(-2.52%)
Jun 19, 2013 80.83 80.93 79.68 79.68 3,058,122 -1.17(-1.45%)
Jun 18, 2013 79.87 81.09 79.71 80.85 3,224,351 +1.14(+1.43%)
Jun 17, 2013 78.83 79.97 78.72 79.71 3,787,090 +1.53(+1.96%)
Jun 14, 2013 78.16 78.65 77.86 78.18 2,636,863 -0.13(-0.17%)
Jun 13, 2013 77.34 78.51 77.18 78.31 2,388,354 +0.99(+1.28%)
Jun 12, 2013 78.76 78.94 77.26 77.32 2,107,392 -0.84(-1.07%)
Jun 11, 2013 77.92 78.90 77.68 78.16 1,569,545 -0.52(-0.66%)
Jun 10, 2013 79.24 79.31 78.29 78.68 2,351,061 -0.40(-0.51%)
Jun 07, 2013 78.39 79.22 77.88 79.08 3,255,986 +1.42(+1.83%)
Jun 06, 2013 76.76 77.66 76.30 77.66 2,862,489 +0.96(+1.25%)
Jun 05, 2013 77.49 77.58 76.51 76.70 2,710,779 -1.04(-1.34%)
Jun 04, 2013 78.70 79.23 77.38 77.74 3,455,353 -1.11(-1.41%)
Jun 03, 2013 78.55 79.19 78.02 78.85 2,802,504 +0.39(+0.50%)
May 31, 2013 79.21 80.14 78.46 78.46 3,287,127 -0.98(-1.23%)
May 30, 2013 79.01 79.85 78.70 79.44 2,783,386 +0.64(+0.81%)
May 29, 2013 79.18 79.68 78.54 78.80 3,285,942 -0.97(-1.22%)
May 28, 2013 80.28 80.88 79.75 79.77 3,314,547 +0.48(+0.61%)
May 24, 2013 79.01 79.42 78.50 79.29 2,422,848 +0.05(+0.06%)
May 23, 2013 78.70 79.61 78.55 79.24 3,924,388 -0.35(-0.44%)
May 22, 2013 80.16 80.84 79.31 79.59 4,136,349 -0.56(-0.70%)
May 21, 2013 80.50 80.87 79.91 80.15 3,178,336 -0.38(-0.47%)
May 20, 2013 80.32 81.24 80.23 80.53 2,528,431 -0.22(-0.27%)
May 17, 2013 79.23 80.83 79.05 80.75 4,065,118 +2.02(+2.57%)
May 16, 2013 79.29 79.29 78.55 78.73 3,465,001 -1.16(-1.45%)
May 15, 2013 78.88 79.89 78.53 79.89 3,322,263 +2.03(+2.61%)
May 13, 2013 77.69 78.02 77.47 77.86 1,993,350 +0.12(+0.15%)
May 10, 2013 77.75 78.08 77.23 77.74 2,311,988 -0.04(-0.05%)
May 09, 2013 77.44 78.01 77.34 77.78 4,044,023 +0.30(+0.39%)
May 08, 2013 76.70 77.55 76.58 77.48 3,018,360 +0.58(+0.75%)
May 07, 2013 76.20 77.05 76.13 76.90 2,921,351 +0.82(+1.08%)
May 06, 2013 75.28 76.17 75.25 76.08 3,608,298 +0.84(+1.12%)
May 03, 2013 74.71 75.45 73.97 75.24 3,215,875 +1.27(+1.72%)
May 02, 2013 72.83 74.13 72.81 73.97 3,130,554 +1.44(+1.99%)
May 01, 2013 73.20 73.39 72.47 72.53 3,171,146 -1.01(-1.37%)
Apr 30, 2013 73.97 73.98 73.00 73.54 2,918,422 -0.26(-0.35%)
Apr 29, 2013 74.02 74.11 73.45 73.80 3,001,832 -0.10(-0.14%)
Apr 26, 2013 74.54 74.53 73.87 73.90 3,330,846 -0.63(-0.85%)
Apr 25, 2013 74.93 75.05 74.43 74.53 5,231,187 -0.30(-0.40%)
Apr 24, 2013 74.97 75.17 74.63 74.83 3,761,498 +0.07(+0.09%)
Apr 23, 2013 75.00 75.00 73.75 74.76 2,911,682 +0.17(+0.23%)
Apr 22, 2013 74.29 74.89 74.04 74.59 3,767,306 +0.41(+0.55%)
Apr 19, 2013 73.72 74.44 72.66 74.18 6,563,937 +2.71(+3.79%)
Apr 18, 2013 71.85 71.89 70.92 71.47 5,337,005 -0.42(-0.58%)
Apr 17, 2013 72.74 72.74 71.42 71.89 3,962,663 -1.29(-1.76%)
Apr 16, 2013 72.73 73.23 72.48 73.18 2,474,398 +0.98(+1.36%)
Apr 15, 2013 73.87 73.92 72.18 72.20 3,376,263 -2.05(-2.76%)
Apr 12, 2013 74.38 74.53 73.79 74.25 2,143,794 -0.45(-0.60%)
Apr 11, 2013 74.44 74.86 74.20 74.70 3,177,842 +0.29(+0.39%)
Apr 10, 2013 73.53 74.44 73.30 74.41 4,390,856 +0.87(+1.18%)
Apr 09, 2013 73.64 73.72 73.18 73.54 2,926,797 -0.01(-0.01%)
Apr 08, 2013 72.85 73.61 72.78 73.55 3,308,706 +0.57(+0.78%)
Apr 05, 2013 72.69 73.16 72.43 72.98 4,332,281 -0.77(-1.04%)
Apr 04, 2013 73.51 73.78 73.34 73.75 4,249,382 +0.42(+0.57%)
Apr 03, 2013 74.48 74.57 73.18 73.33 4,865,880 -0.88(-1.19%)
Apr 02, 2013 74.73 74.83 73.99 74.21 3,564,075 -0.12(-0.16%)
Apr 01, 2013 75.20 75.28 74.10 74.33 3,952,290 -1.02(-1.35%)
Mar 28, 2013 75.15 75.53 75.00 75.35 3,492,360 +0.18(+0.24%)
Mar 27, 2013 75.03 75.20 74.58 75.17 2,815,586 -0.31(-0.41%)
Mar 26, 2013 75.11 75.63 74.92 75.48 3,433,382 +0.62(+0.83%)
Mar 25, 2013 75.45 75.75 74.37 74.86 4,344,120 -0.33(-0.44%)
Mar 22, 2013 74.84 75.23 74.68 75.19 3,611,903 +0.60(+0.80%)
Mar 21, 2013 74.59 75.00 74.44 74.59 4,088,930 -0.11(-0.15%)
Mar 20, 2013 74.37 74.87 74.37 74.70 3,636,074 +0.67(+0.91%)
Mar 19, 2013 74.07 74.37 73.43 74.03 4,256,986 +0.14(+0.19%)
Mar 18, 2013 72.72 74.27 72.55 73.89 4,260,347 +0.43(+0.59%)
Mar 15, 2013 73.57 73.86 73.33 73.46 5,981,397 -0.35(-0.47%)
Mar 14, 2013 74.18 74.28 73.42 73.81 4,592,217 -0.14(-0.19%)
Mar 13, 2013 73.73 74.02 73.54 73.95 3,394,126 +0.36(+0.49%)
Mar 12, 2013 73.87 73.90 73.07 73.59 2,988,387 -0.27(-0.37%)
Mar 11, 2013 73.36 73.93 72.95 73.86 3,393,193 +0.16(+0.22%)
Mar 08, 2013 72.67 73.78 72.67 73.70 4,928,078 +1.53(+2.12%)
Mar 07, 2013 71.63 72.36 71.44 72.17 4,217,734 +0.90(+1.26%)
Mar 06, 2013 70.82 71.41 70.80 71.27 3,522,668 +0.59(+0.83%)
Mar 05, 2013 70.00 70.87 69.97 70.68 3,754,813 +0.98(+1.41%)
Mar 04, 2013 69.59 69.85 68.90 69.70 3,571,667 -0.35(-0.50%)
Mar 01, 2013 69.71 70.26 69.23 70.05 2,980,302 -0.05(-0.07%)
Feb 28, 2013 70.61 70.75 70.10 70.10 3,685,989 -0.25(-0.36%)
Feb 27, 2013 69.10 70.51 69.02 70.35 2,710,840 +1.23(+1.78%)
Feb 26, 2013 69.07 69.55 68.84 69.12 3,786,089 +0.17(+0.25%)
Feb 25, 2013 69.89 70.13 68.95 68.95 5,303,817 -0.94(-1.34%)
Feb 22, 2013 70.00 70.24 69.54 69.89 3,615,133 +0.09(+0.13%)
Feb 21, 2013 69.64 69.98 69.34 69.80 4,144,365 -0.55(-0.78%)
Feb 20, 2013 70.81 71.43 70.34 70.35 4,208,856 -0.58(-0.82%)
Feb 19, 2013 70.23 70.95 70.03 70.93 3,181,618 +0.82(+1.17%)
Feb 15, 2013 70.38 70.44 69.77 70.11 3,059,553 +0.02(+0.03%)
Feb 14, 2013 70.00 70.38 69.78 70.09 2,883,638 -0.09(-0.13%)
Feb 13, 2013 70.42 70.78 69.89 70.18 2,583,907 -0.24(-0.34%)
Feb 12, 2013 70.07 70.57 69.96 70.42 2,044,531 +0.33(+0.47%)
Feb 11, 2013 70.42 70.46 69.92 70.09 2,322,699 -0.44(-0.62%)
Feb 08, 2013 70.28 70.80 70.18 70.53 3,280,878 +0.16(+0.23%)
Feb 07, 2013 69.92 70.44 69.58 70.37 4,108,349 +0.45(+0.64%)
Feb 06, 2013 69.53 70.00 69.31 69.92 3,423,596 +1.36(+1.98%)
Feb 04, 2013 68.74 68.94 68.39 68.56 3,030,717 -0.59(-0.85%)
Feb 01, 2013 68.97 69.56 68.62 69.15 3,680,699 +0.91(+1.33%)
Jan 31, 2013 68.40 68.69 68.07 68.24 3,526,665 -0.43(-0.63%)
Jan 30, 2013 68.91 69.21 68.62 68.67 2,477,267 -0.42(-0.61%)
Jan 29, 2013 68.92 69.20 68.60 69.09 3,619,306 +0.17(+0.25%)
Jan 28, 2013 69.21 69.21 68.57 68.92 4,428,215 +0.59(+0.86%)
Jan 25, 2013 69.16 69.25 67.95 68.33 5,636,578 +0.09(+0.13%)
Jan 24, 2013 68.36 69.21 68.05 68.24 4,117,962 -0.03(-0.04%)
Jan 23, 2013 68.30 68.40 68.05 68.27 3,284,389 -0.13(-0.19%)
Jan 22, 2013 67.75 68.40 67.63 68.40 3,642,954 +0.59(+0.87%)
Jan 18, 2013 67.48 67.81 67.14 67.81 3,398,809 +0.50(+0.74%)
Jan 17, 2013 67.00 67.50 66.74 67.31 2,270,363 +0.58(+0.87%)
Jan 16, 2013 66.54 66.73 66.38 66.73 2,085,801 -0.15(-0.22%)
Jan 15, 2013 66.27 66.97 66.25 66.88 2,273,344 +0.12(+0.18%)
Jan 14, 2013 66.40 66.76 66.12 66.76 1,839,504 +0.45(+0.68%)
Jan 11, 2013 66.35 66.50 66.10 66.31 2,346,345 -0.11(-0.17%)
Jan 10, 2013 66.87 66.87 66.09 66.42 4,420,510 -0.12(-0.18%)
Jan 09, 2013 66.05 66.54 65.87 66.54 3,218,186 +0.80(+1.22%)
Jan 08, 2013 66.25 66.26 65.54 65.74 2,977,306 -0.62(-0.93%)
Jan 07, 2013 66.07 66.80 66.00 66.36 4,264,969 +0.03(+0.05%)
Jan 04, 2013 65.25 66.45 65.25 66.33 4,139,281 +1.33(+2.05%)
Jan 03, 2013 64.60 65.50 64.54 65.00 2,974,584 +0.25(+0.39%)
Jan 02, 2013 64.75 64.79 64.16 64.75 5,208,504 +1.28(+2.02%)
Dec 31, 2012 62.72 63.53 62.21 63.47 3,969,612 +0.55(+0.87%)
Dec 28, 2012 63.24 63.64 62.85 62.92 2,090,770 -0.82(-1.29%)
Dec 27, 2012 63.73 63.93 62.98 63.74 2,839,482 -0.07(-0.11%)
Dec 26, 2012 63.78 64.28 63.65 63.81 2,781,706 +0.14(+0.22%)
Dec 24, 2012 63.71 64.49 63.40 63.67 2,237,540 -0.54(-0.84%)
Dec 21, 2012 63.40 64.31 63.40 64.21 5,752,435 -0.08(-0.12%)
Dec 20, 2012 63.85 64.49 63.78 64.29 4,411,637 +0.52(+0.82%)
Dec 19, 2012 64.00 64.35 63.76 63.77 5,223,068 -0.19(-0.30%)
Dec 18, 2012 62.50 64.05 62.39 63.96 5,358,172 +1.57(+2.52%)
Dec 17, 2012 61.69 62.47 61.57 62.39 3,931,659 +0.84(+1.36%)
Dec 14, 2012 61.63 61.90 61.44 61.55 3,241,923 -0.19(-0.31%)
Dec 13, 2012 61.16 62.00 61.01 61.74 4,355,471 +0.64(+1.05%)
Dec 12, 2012 61.95 62.00 61.05 61.10 3,740,389 -0.55(-0.89%)
Dec 11, 2012 62.00 62.28 61.51 61.65 4,565,659 -0.21(-0.34%)
Dec 10, 2012 61.82 62.00 61.50 61.86 2,946,527 -0.11(-0.18%)
Dec 07, 2012 61.77 62.00 61.35 61.97 2,249,642 +0.45(+0.73%)
Dec 06, 2012 61.41 61.54 60.94 61.52 2,275,928 -0.05(-0.08%)
Dec 05, 2012 60.77 61.71 60.38 61.57 3,195,838 +1.05(+1.73%)
Dec 04, 2012 60.54 60.95 60.24 60.52 2,296,268 -0.81(-1.32%)
Nov 30, 2012 61.42 61.50 61.06 61.33 3,527,280 -0.01(-0.02%)
Nov 29, 2012 61.45 61.71 60.88 61.34 2,242,870 +0.10(+0.16%)
Nov 28, 2012 60.25 61.29 59.85 61.24 3,032,268 +0.62(+1.02%)
Nov 27, 2012 60.65 61.18 60.53 60.62 3,069,190 -0.04(-0.07%)
Nov 26, 2012 60.60 60.88 60.22 60.66 2,382,659 -0.60(-0.98%)
Nov 23, 2012 60.77 61.26 60.70 61.26 910,582 +0.67(+1.11%)
Nov 21, 2012 60.60 60.82 60.36 60.59 1,751,042 -0.02(-0.03%)
Nov 20, 2012 60.30 60.81 60.12 60.61 3,020,152 +0.17(+0.28%)
Nov 19, 2012 59.82 60.49 59.72 60.44 3,662,411 +1.29(+2.18%)
Nov 16, 2012 59.08 59.30 58.29 59.15 4,774,345 -0.18(-0.30%)
Nov 15, 2012 59.91 60.32 59.05 59.33 5,441,007 -0.63(-1.05%)
Nov 14, 2012 61.30 61.49 59.83 59.96 3,845,968 -1.28(-2.09%)
Nov 13, 2012 61.01 61.99 61.00 61.24 2,543,243 -0.20(-0.33%)
Nov 12, 2012 60.94 61.66 60.80 61.44 2,938,885 +0.61(+1.00%)
Nov 09, 2012 60.92 61.53 60.63 60.83 4,905,356 -0.47(-0.77%)
Nov 08, 2012 62.05 62.49 61.29 61.30 3,164,038 -0.82(-1.32%)
Nov 07, 2012 62.74 62.91 61.72 62.12 3,421,954 -1.41(-2.22%)
Nov 06, 2012 62.99 63.89 62.80 63.53 4,032,893 +0.73(+1.16%)
Nov 05, 2012 62.36 62.97 62.18 62.80 2,348,573 +0.37(+0.59%)
Nov 02, 2012 63.05 63.18 62.26 62.43 3,749,061 -0.20(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.