Honeywell International (NY: HON )

212.68 USD +4.46 (+2.14%)
Official Closing Price Updated: 7:58 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 109.96 110.17 109.53 109.68 2,542,359 -0.15(-0.14%)
Oct 28, 2016 109.40 110.88 108.93 109.83 2,878,656 +1.00(+0.92%)
Oct 27, 2016 109.76 109.89 108.42 108.83 2,912,052 -0.60(-0.55%)
Oct 26, 2016 108.86 109.75 108.54 109.43 2,133,682 +0.36(+0.33%)
Oct 25, 2016 109.50 109.51 108.61 109.07 3,532,901 -0.19(-0.17%)
Oct 24, 2016 109.43 110.12 108.81 109.26 3,455,660 +0.30(+0.28%)
Oct 21, 2016 107.96 109.60 107.51 108.96 3,373,386 +0.82(+0.76%)
Oct 20, 2016 108.08 108.58 107.72 108.14 4,080,090 -0.13(-0.12%)
Oct 19, 2016 108.01 108.66 107.41 108.27 3,123,797 +0.40(+0.37%)
Oct 18, 2016 109.16 109.17 107.71 107.87 3,258,816 -0.17(-0.16%)
Oct 17, 2016 108.86 109.40 107.96 108.04 3,621,551 -0.96(-0.88%)
Oct 14, 2016 109.99 110.07 108.55 109.00 5,307,134 +0.74(+0.68%)
Oct 13, 2016 106.83 108.68 106.55 108.26 5,116,975 +0.83(+0.77%)
Oct 12, 2016 105.83 107.75 105.73 107.43 7,245,113 +1.65(+1.56%)
Oct 11, 2016 106.43 106.43 105.26 105.78 8,346,950 -1.02(-0.96%)
Oct 10, 2016 107.27 107.96 106.21 106.80 8,423,106 -0.14(-0.13%)
Oct 07, 2016 107.02 107.55 105.25 106.94 20,446,322 -8.67(-7.50%)
Oct 06, 2016 115.32 115.89 115.00 115.61 3,267,635 +0.35(+0.30%)
Oct 05, 2016 115.10 115.82 115.10 115.26 2,266,067 +0.38(+0.33%)
Oct 04, 2016 115.97 115.98 114.58 114.88 2,522,176 -1.17(-1.01%)
Oct 03, 2016 115.81 116.29 115.43 116.05 2,196,991 -0.54(-0.46%)
Sep 30, 2016 116.64 117.00 116.05 116.59 3,831,122 +0.40(+0.34%)
Sep 29, 2016 117.72 117.72 116.14 116.19 1,873,063 -0.97(-0.83%)
Sep 28, 2016 116.47 117.26 115.86 117.16 3,326,191 +0.95(+0.82%)
Sep 27, 2016 115.67 116.45 115.22 116.21 3,688,511 +0.27(+0.23%)
Sep 26, 2016 115.74 116.85 115.39 115.94 2,606,458 -0.04(-0.03%)
Sep 23, 2016 115.31 116.40 115.27 115.98 2,348,311 -0.85(-0.73%)
Sep 22, 2016 116.40 117.27 116.20 116.83 2,896,305 +0.90(+0.78%)
Sep 21, 2016 114.96 115.95 114.49 115.93 2,438,123 +1.06(+0.92%)
Sep 20, 2016 115.35 115.79 114.73 114.87 2,859,186 +0.33(+0.29%)
Sep 19, 2016 114.87 115.68 114.46 114.54 2,955,798 +0.28(+0.25%)
Sep 16, 2016 114.77 114.86 113.49 114.26 3,917,058 -1.02(-0.88%)
Sep 15, 2016 113.78 115.49 113.66 115.28 3,300,098 +1.25(+1.10%)
Sep 14, 2016 111.76 114.28 111.76 114.03 4,378,486 +2.43(+2.18%)
Sep 13, 2016 112.83 112.97 111.29 111.60 3,876,828 -1.89(-1.67%)
Sep 12, 2016 111.27 114.01 111.00 113.49 3,809,035 +1.48(+1.32%)
Sep 09, 2016 112.86 113.35 111.76 112.01 4,537,804 -1.81(-1.59%)
Sep 08, 2016 114.00 114.53 113.53 113.82 2,704,125 -0.42(-0.37%)
Sep 07, 2016 115.52 115.73 113.73 114.24 3,416,196 -1.47(-1.27%)
Sep 06, 2016 116.45 116.59 115.01 115.71 2,194,169 -0.68(-0.58%)
Sep 02, 2016 116.26 116.39 116.39 116.39 2,474,300 +0.26(+0.22%)
Sep 01, 2016 116.40 116.78 115.14 116.13 2,868,090 -0.58(-0.50%)
Aug 31, 2016 116.96 117.13 116.41 116.71 2,052,672 -0.31(-0.26%)
Aug 30, 2016 117.20 117.41 116.85 117.02 1,946,880 -0.15(-0.13%)
Aug 29, 2016 116.75 117.38 116.51 117.17 2,403,078 +0.42(+0.36%)
Aug 26, 2016 117.13 117.75 116.37 116.75 1,703,757 -0.02(-0.02%)
Aug 25, 2016 116.64 117.23 116.36 116.77 1,823,607 +0.01(+0.01%)
Aug 24, 2016 116.80 117.08 116.54 116.76 1,728,721 -0.25(-0.21%)
Aug 23, 2016 116.92 117.35 116.85 117.01 1,811,484 +0.43(+0.37%)
Aug 22, 2016 115.91 116.94 115.74 116.58 2,219,156 +0.47(+0.40%)
Aug 19, 2016 115.47 116.25 115.47 116.11 1,593,511 +0.25(+0.22%)
Aug 18, 2016 115.61 115.98 115.43 115.86 1,776,687 +0.08(+0.07%)
Aug 17, 2016 115.60 115.87 115.08 115.78 1,692,112 -0.45(-0.39%)
Aug 16, 2016 116.43 117.45 116.16 116.23 1,937,811 -0.61(-0.52%)
Aug 15, 2016 116.50 117.02 116.03 116.84 1,848,045 +0.74(+0.64%)
Aug 12, 2016 116.15 116.32 115.83 116.10 1,364,220 -0.27(-0.23%)
Aug 11, 2016 116.45 116.63 116.08 116.37 1,566,321 +0.34(+0.29%)
Aug 10, 2016 116.32 116.50 115.60 116.03 1,768,140 -0.23(-0.20%)
Aug 09, 2016 116.23 116.58 115.92 116.26 1,663,711 +0.22(+0.19%)
Aug 08, 2016 116.60 116.77 115.71 116.04 2,009,420 -0.33(-0.28%)
Aug 05, 2016 116.30 116.90 115.90 116.37 2,937,720 +0.42(+0.36%)
Aug 04, 2016 116.04 116.59 115.90 115.95 1,290,269 -0.06(-0.05%)
Aug 03, 2016 115.46 116.12 115.13 116.01 1,989,588 +0.56(+0.49%)
Aug 02, 2016 115.50 115.74 115.04 115.45 2,092,733 -0.43(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.