Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.670 2.702 2.640 2.650 4,332 +0.02(+0.76%)
Oct 30, 2023 2.600 2.720 2.600 2.630 17,968 -0.11(-4.01%)
Oct 27, 2023 2.660 2.740 2.660 2.740 10,402 +0.10(+3.79%)
Oct 26, 2023 2.690 2.700 2.640 2.640 10,834 +0.00(+0.00%)
Oct 25, 2023 2.580 2.681 2.580 2.640 8,761 +0.04(+1.54%)
Oct 24, 2023 2.550 2.640 2.490 2.600 19,552 +0.05(+1.96%)
Oct 23, 2023 2.620 2.650 2.450 2.550 17,204 -0.04(-1.54%)
Oct 20, 2023 2.520 2.596 2.500 2.590 21,803 +0.07(+2.78%)
Oct 19, 2023 2.610 2.610 2.520 2.520 13,765 -0.08(-3.08%)
Oct 18, 2023 2.690 2.740 2.590 2.600 18,376 -0.07(-2.62%)
Oct 17, 2023 2.690 2.810 2.660 2.670 20,774 -0.02(-0.74%)
Oct 16, 2023 2.660 2.740 2.650 2.690 19,740 +0.10(+3.86%)
Oct 13, 2023 2.930 2.930 2.570 2.590 14,561 -0.29(-10.07%)
Oct 12, 2023 2.900 2.921 2.680 2.880 11,663 +0.06(+2.13%)
Oct 11, 2023 2.810 2.920 2.800 2.820 4,355 +0.06(+2.17%)
Oct 10, 2023 2.860 2.990 2.760 2.760 37,170 -0.10(-3.50%)
Oct 09, 2023 2.670 2.870 2.670 2.860 17,978 +0.16(+5.93%)
Oct 06, 2023 2.620 2.720 2.610 2.700 10,812 +0.11(+4.25%)
Oct 05, 2023 2.510 2.590 2.490 2.590 20,399 +0.12(+4.86%)
Oct 04, 2023 2.440 2.525 2.440 2.470 17,853 +0.01(+0.41%)
Oct 03, 2023 2.620 2.620 2.460 2.460 26,185 -0.16(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.