Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.63	23.31	22.28	23.22	1,774,834	+0.27(+1.18%)
Oct 28, 2010	23.76	24.16	22.93	22.95	3,288,601	-1.85(-7.46%)
Oct 27, 2010	24.45	24.88	24.23	24.80	1,716,443	+0.60(+2.48%)
Oct 25, 2010	24.02	24.34	23.98	24.20	768,349	+0.38(+1.60%)
Oct 22, 2010	23.79	23.93	23.53	23.82	419,747	+0.10(+0.42%)
Oct 21, 2010	23.97	24.29	23.53	23.72	692,548	-0.12(-0.50%)
Oct 20, 2010	23.54	23.95	23.49	23.84	653,532	+0.33(+1.40%)
Oct 19, 2010	23.56	23.93	23.29	23.51	1,229,281	-0.38(-1.59%)
Oct 18, 2010	23.78	24.01	23.29	23.89	1,248,675	+0.15(+0.63%)
Oct 15, 2010	23.53	24.25	23.22	23.74	1,695,300	+0.37(+1.58%)
Oct 14, 2010	23.08	23.37	22.85	23.37	1,513,571	+0.30(+1.30%)
Oct 13, 2010	22.97	23.08	22.42	23.07	2,362,864	+0.21(+0.92%)
Oct 12, 2010	22.70	22.97	22.22	22.86	1,652,186	-0.08(-0.35%)
Oct 11, 2010	23.25	23.36	22.91	22.94	1,061,978	-0.33(-1.42%)
Oct 08, 2010	23.27	23.68	23.19	23.27	1,466,981	-0.08(-0.34%)
Oct 07, 2010	23.25	23.45	22.90	23.35	819,486	+0.15(+0.65%)
Oct 06, 2010	23.69	23.69	23.04	23.20	1,083,176	-0.39(-1.65%)
Oct 05, 2010	23.76	24.06	23.49	23.59	1,244,943	+0.08(+0.34%)
Oct 04, 2010	23.60	24.03	23.23	23.51	1,235,323	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.