Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.47	13.62	13.40	13.48	2,381,224	+0.00(+0.00%)
Oct 26, 2012	13.48	13.48	13.48	13.48	7,235,623	+0.01(+0.05%)
Oct 25, 2012	13.52	13.59	13.43	13.47	3,212,224	+0.04(+0.30%)
Oct 24, 2012	13.67	13.68	13.37	13.43	4,505,901	-0.24(-1.77%)
Oct 23, 2012	13.63	13.72	13.46	13.67	4,827,048	-0.02(-0.18%)
Oct 19, 2012	13.82	13.87	13.67	13.70	4,969,164	-0.15(-1.07%)
Oct 18, 2012	13.85	13.90	13.72	13.85	5,368,787	+0.05(+0.39%)
Oct 17, 2012	13.79	13.90	13.60	13.79	5,488,242	+0.30(+2.26%)
Oct 16, 2012	13.26	13.49	13.23	13.49	6,891,846	+0.26(+1.98%)
Oct 15, 2012	13.16	13.25	13.07	13.23	4,983,131	+0.10(+0.73%)
Oct 12, 2012	13.12	13.22	13.07	13.13	5,118,726	+0.02(+0.12%)
Oct 11, 2012	13.19	13.19	13.06	13.11	2,700,863	+0.03(+0.26%)
Oct 10, 2012	13.08	13.13	13.00	13.08	4,008,611	-0.03(-0.26%)
Oct 09, 2012	13.06	13.17	13.01	13.11	5,372,146	+0.04(+0.31%)
Oct 08, 2012	13.07	13.18	13.03	13.07	5,184,123	-0.10(-0.75%)
Oct 05, 2012	13.05	13.21	13.00	13.17	2,835,980	+0.18(+1.40%)
Oct 04, 2012	13.10	13.10	12.93	12.99	3,664,803	-0.06(-0.48%)
Oct 03, 2012	13.04	13.10	12.93	13.05	3,163,345	+0.06(+0.45%)
Oct 02, 2012	13.06	13.06	12.87	13.00	3,138,221	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.