Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.360 +0.230 (+2.83%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.524 8.652 8.524 8.626 123,778 +0.12(+1.40%)
Oct 30, 2017 8.537 8.595 8.497 8.506 86,601 -0.03(-0.31%)
Oct 27, 2017 8.471 8.586 8.471 8.533 149,194 +0.07(+0.84%)
Oct 26, 2017 8.630 8.630 8.458 8.462 181,218 -0.14(-1.64%)
Oct 25, 2017 8.528 8.630 8.524 8.604 144,661 +0.03(+0.36%)
Oct 24, 2017 8.511 8.586 8.493 8.573 153,598 +0.06(+0.73%)
Oct 23, 2017 8.511 8.595 8.482 8.511 223,258 -0.03(-0.36%)
Oct 20, 2017 8.595 8.661 8.515 8.542 186,914 -0.04(-0.46%)
Oct 19, 2017 8.612 8.621 8.484 8.581 269,340 -0.08(-0.87%)
Oct 18, 2017 8.710 8.755 8.630 8.657 171,949 -0.05(-0.61%)
Oct 17, 2017 8.789 8.798 8.696 8.710 134,661 -0.08(-0.86%)
Oct 16, 2017 8.785 8.824 8.754 8.785 82,417 +0.00(+0.00%)
Oct 13, 2017 8.763 8.798 8.710 8.785 75,453 +0.01(+0.10%)
Oct 12, 2017 8.771 8.785 8.657 8.776 74,127 -0.00(-0.05%)
Oct 11, 2017 8.785 8.687 8.780 90,075 +0.09(+1.02%)
Oct 10, 2017 8.758 8.829 8.617 8.692 397,299 -0.08(-0.86%)
Oct 09, 2017 8.745 8.785 8.727 8.767 73,727 +0.02(+0.25%)
Oct 06, 2017 8.838 8.871 8.727 8.745 229,287 +0.01(+0.10%)
Oct 05, 2017 8.639 8.774 8.608 8.736 192,119 +0.08(+0.87%)
Oct 04, 2017 8.735 8.735 8.609 8.661 108,919 -0.08(-0.90%)
Oct 03, 2017 8.665 8.739 8.592 8.739 167,423 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.