Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.40 -0.27 (-1.45%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.958 3.004 2.917 3.004 43,528 -0.01(-0.17%)
Oct 30, 2006 3.035 3.035 3.004 3.009 57,253 -0.03(-0.84%)
Oct 27, 2006 2.968 3.035 2.938 3.035 41,764 +0.03(+0.85%)
Oct 26, 2006 2.984 3.009 2.978 3.009 8,431 +0.05(+1.72%)
Oct 25, 2006 3.014 3.014 2.933 2.958 33,724 -0.03(-0.85%)
Oct 24, 2006 2.948 2.984 2.938 2.984 28,823 +0.02(+0.52%)
Oct 23, 2006 2.943 2.973 2.943 2.968 3,137 +0.01(+0.34%)
Oct 20, 2006 2.984 2.984 2.943 2.958 3,137 -0.03(-0.85%)
Oct 19, 2006 2.978 2.984 2.978 2.984 2,352 +0.03(+0.86%)
Oct 18, 2006 2.943 2.968 2.943 2.958 4,705 +0.00(+0.00%)
Oct 17, 2006 2.978 2.978 2.938 2.958 11,568 -0.01(-0.17%)
Oct 16, 2006 2.892 2.963 2.892 2.963 34,117 +0.02(+0.69%)
Oct 13, 2006 2.953 2.958 2.907 2.943 94,508 +0.02(+0.70%)
Oct 12, 2006 2.907 2.927 2.907 2.922 24,901 +0.02(+0.53%)
Oct 11, 2006 2.876 2.917 2.876 2.907 112,351 +0.00(+0.00%)
Oct 10, 2006 2.933 2.948 2.907 2.907 38,822 -0.03(-0.87%)
Oct 09, 2006 2.836 2.963 2.825 2.933 120,194 +0.07(+2.50%)
Oct 06, 2006 2.831 2.882 2.780 2.861 60,391 +0.00(+0.00%)
Oct 05, 2006 2.831 2.866 2.831 2.861 2,548 +0.03(+0.90%)
Oct 04, 2006 2.805 2.876 2.800 2.836 144,703 -0.02(-0.54%)
Oct 03, 2006 2.831 2.927 2.800 2.851 64,704 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.