Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.652 1.652 1.632 1.632 23,136 +0.02(+0.95%)
Oct 30, 2003 1.663 1.663 1.627 1.617 124,899 -0.04(-2.46%)
Oct 29, 2003 1.617 1.703 1.617 1.658 131,174 +0.05(+3.17%)
Oct 28, 2003 1.647 1.688 1.601 1.607 40,391 -0.04(-2.17%)
Oct 27, 2003 1.632 1.642 1.632 1.642 5,490 +0.01(+0.62%)
Oct 24, 2003 1.571 1.658 1.571 1.632 42,940 +0.03(+1.91%)
Oct 23, 2003 1.647 1.683 1.596 1.601 64,900 -0.08(-4.85%)
Oct 22, 2003 1.688 1.693 1.678 1.683 19,607 -0.03(-1.49%)
Oct 21, 2003 1.734 1.734 1.632 1.709 156,075 +0.05(+3.08%)
Oct 20, 2003 1.632 1.658 1.612 1.658 11,568 +0.01(+0.31%)
Oct 17, 2003 1.652 1.652 1.652 1.652 11,372 -0.02(-1.22%)
Oct 16, 2003 1.683 1.688 1.642 1.673 117,253 +0.01(+0.61%)
Oct 15, 2003 1.749 1.749 1.663 1.663 38,822 -0.09(-4.96%)
Oct 14, 2003 1.749 1.749 1.749 1.749 3,921 +0.02(+0.88%)
Oct 13, 2003 1.765 1.765 1.760 1.734 10,784 -0.03(-1.73%)
Oct 10, 2003 1.780 1.785 1.760 1.765 15,097 -0.02(-0.86%)
Oct 09, 2003 1.739 1.821 1.739 1.780 205,290 +0.07(+4.18%)
Oct 08, 2003 1.678 1.709 1.678 1.709 51,371 +0.03(+1.82%)
Oct 07, 2003 1.668 1.678 1.632 1.678 159,801 +0.01(+0.61%)
Oct 06, 2003 1.652 1.688 1.637 1.668 41,764 +0.00(+0.00%)
Oct 03, 2003 1.698 1.698 1.647 1.668 205,682 -0.03(-1.51%)
Oct 02, 2003 1.678 1.678 1.678 1.693 7,646 +0.03(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.