Indicators

Treehouse Foods (NY: THS )

35.47 +0.51 (+1.46%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.49	47.22	46.45	46.70	184,534	+0.20(+0.43%)
Oct 28, 2010	45.60	46.51	45.60	46.50	284,773	+1.00(+2.20%)
Oct 27, 2010	45.72	45.84	45.35	45.50	245,406	-0.80(-1.73%)
Oct 25, 2010	46.29	46.55	46.08	46.30	95,588	+0.16(+0.35%)
Oct 22, 2010	45.71	46.27	45.50	46.14	154,416	+0.27(+0.59%)
Oct 21, 2010	46.03	46.49	45.78	45.87	251,956	-0.05(-0.11%)
Oct 20, 2010	46.67	46.82	45.87	45.92	299,739	-0.54(-1.16%)
Oct 19, 2010	46.75	47.29	46.20	46.46	240,721	-0.85(-1.80%)
Oct 18, 2010	47.13	47.45	46.94	47.31	176,400	+0.19(+0.40%)
Oct 15, 2010	48.17	48.32	47.02	47.12	402,753	-0.83(-1.73%)
Oct 14, 2010	47.89	48.06	47.67	47.95	158,863	+0.11(+0.23%)
Oct 13, 2010	48.28	48.80	47.77	47.84	337,758	-0.15(-0.31%)
Oct 12, 2010	47.92	48.16	47.63	47.99	139,734	-0.09(-0.19%)
Oct 11, 2010	47.77	48.51	47.69	48.08	188,147	+0.27(+0.56%)
Oct 08, 2010	47.81	47.90	47.36	47.81	244,901	+0.21(+0.44%)
Oct 07, 2010	47.35	47.63	46.84	47.60	209,733	+0.49(+1.04%)
Oct 06, 2010	46.52	47.17	46.51	47.11	175,413	+0.30(+0.64%)
Oct 05, 2010	45.89	46.85	45.62	46.81	1,047	+1.21(+2.65%)
Oct 04, 2010	46.60	46.60	45.48	45.60	173,142	-1.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.