Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

224.86 +2.27 (+1.02%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.461 1.487 1.452 1.470 600,411 +0.02(+1.61%)
Oct 30, 2002 1.442 1.470 1.438 1.446 380,558 +0.01(+0.56%)
Oct 29, 2002 1.465 1.466 1.432 1.438 580,323 -0.02(-1.23%)
Oct 28, 2002 1.438 1.465 1.438 1.456 285,697 +0.01(+0.62%)
Oct 25, 2002 1.456 1.470 1.411 1.447 571,953 -0.01(-0.92%)
Oct 24, 2002 1.394 1.505 1.389 1.461 2,399,972 +0.11(+8.23%)
Oct 23, 2002 1.290 1.362 1.290 1.349 982,085 +0.05(+3.86%)
Oct 22, 2002 1.298 1.300 1.255 1.299 643,935 -0.01(-0.62%)
Oct 21, 2002 1.340 1.340 1.263 1.307 1,321,351 -0.03(-2.41%)
Oct 18, 2002 1.299 1.344 1.299 1.340 1,845,317 +0.05(+3.60%)
Oct 17, 2002 1.299 1.322 1.254 1.293 2,500,971 +0.11(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.