Skip to main content

Apollo Asset Management Inc (NY: APO )

112.11 -1.47 (-1.30%)
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.07 26.12 24.39 25.31 2,989,570 -0.43(-1.67%)
Oct 30, 2018 25.37 25.98 25.27 25.74 1,213,948 +0.34(+1.32%)
Oct 29, 2018 26.54 26.75 25.21 25.40 1,869,791 -0.67(-2.57%)
Oct 26, 2018 25.25 26.25 24.96 26.07 1,876,896 +0.39(+1.51%)
Oct 25, 2018 24.71 26.06 24.57 25.69 1,764,457 +1.30(+5.33%)
Oct 24, 2018 25.34 25.37 24.10 24.39 1,940,462 -0.96(-3.80%)
Oct 23, 2018 25.00 25.40 24.11 25.35 2,544,006 -0.02(-0.07%)
Oct 22, 2018 25.61 25.63 25.28 25.37 1,768,234 +0.00(+0.00%)
Oct 19, 2018 26.21 26.21 25.24 25.37 2,164,139 -0.76(-2.90%)
Oct 18, 2018 27.12 27.19 26.03 26.13 1,215,248 -1.13(-4.14%)
Oct 17, 2018 27.31 27.53 27.03 27.25 873,638 -0.05(-0.19%)
Oct 16, 2018 27.03 27.42 26.85 27.30 966,424 +0.51(+1.89%)
Oct 15, 2018 26.62 27.10 26.35 26.80 912,213 +0.08(+0.29%)
Oct 12, 2018 26.92 27.16 26.32 26.72 1,022,958 +0.34(+1.27%)
Oct 11, 2018 26.93 27.63 26.29 26.38 2,182,622 -0.63(-2.32%)
Oct 10, 2018 28.34 28.34 26.94 27.01 2,596,758 -1.25(-4.41%)
Oct 09, 2018 28.31 28.47 28.08 28.26 801,933 -0.19(-0.67%)
Oct 08, 2018 28.82 29.05 28.22 28.45 1,044,260 -0.65(-2.25%)
Oct 05, 2018 30.23 30.32 29.02 29.10 2,017,786 -1.14(-3.76%)
Oct 04, 2018 30.96 31.25 29.98 30.24 945,212 -0.91(-2.93%)
Oct 03, 2018 30.51 31.32 30.51 31.15 2,075,191 +0.67(+2.20%)
Oct 02, 2018 30.52 30.90 30.35 30.48 824,478 -0.05(-0.17%)
Oct 01, 2018 30.48 30.81 30.24 30.53 1,238,830 +0.81(+2.72%)
Sep 28, 2018 29.89 30.19 29.51 29.72 506,132 -0.33(-1.09%)
Sep 27, 2018 30.69 30.78 29.92 30.05 834,015 -0.54(-1.77%)
Sep 26, 2018 30.96 31.13 30.45 30.59 526,615 -0.48(-1.55%)
Sep 25, 2018 30.99 31.26 30.86 31.07 800,899 +0.19(+0.61%)
Sep 24, 2018 30.94 31.18 30.63 30.88 980,375 -0.15(-0.47%)
Sep 21, 2018 30.44 31.39 30.44 31.03 1,305,899 +0.74(+2.44%)
Sep 20, 2018 29.76 30.73 29.58 30.29 1,778,330 +0.66(+2.24%)
Sep 19, 2018 29.60 29.74 29.25 29.63 440,845 +0.08(+0.26%)
Sep 18, 2018 29.33 29.66 29.21 29.55 733,248 +0.24(+0.82%)
Sep 17, 2018 29.48 29.64 29.16 29.31 797,754 -0.28(-0.96%)
Sep 14, 2018 29.39 29.72 29.39 29.59 642,255 +0.28(+0.94%)
Sep 13, 2018 29.50 29.93 29.29 29.32 490,759 -0.10(-0.35%)
Sep 12, 2018 29.42 29.50 29.17 29.42 258,594 -0.07(-0.23%)
Sep 11, 2018 28.96 29.53 28.92 29.49 434,721 +0.37(+1.27%)
Sep 10, 2018 28.96 29.21 28.68 29.12 951,778 +0.33(+1.14%)
Sep 07, 2018 28.95 29.19 28.77 28.79 391,281 -0.45(-1.53%)
Sep 06, 2018 29.57 29.64 29.03 29.24 729,947 -0.32(-1.08%)
Sep 05, 2018 29.80 29.89 29.42 29.56 487,573 -0.31(-1.04%)
Sep 04, 2018 29.68 29.91 29.51 29.87 553,255 +0.16(+0.55%)
Aug 31, 2018 29.70 29.70 29.70 0 +0.10(+0.35%)
Aug 30, 2018 29.84 29.87 29.53 29.60 270,467 -0.29(-0.98%)
Aug 29, 2018 29.97 30.00 29.69 29.89 322,831 +0.00(+0.00%)
Aug 28, 2018 29.94 30.11 29.84 29.89 389,277 +0.03(+0.09%)
Aug 27, 2018 29.96 30.01 29.81 29.87 383,916 +0.02(+0.06%)
Aug 24, 2018 29.84 30.01 29.68 29.85 360,011 +0.17(+0.58%)
Aug 23, 2018 29.77 29.82 29.64 29.68 299,733 -0.10(-0.35%)
Aug 22, 2018 29.55 29.84 29.23 29.78 351,896 +0.23(+0.79%)
Aug 21, 2018 29.54 29.70 29.39 29.55 699,707 +0.12(+0.41%)
Aug 20, 2018 29.05 29.47 28.87 29.43 638,684 +0.42(+1.45%)
Aug 17, 2018 28.88 29.04 28.63 29.01 548,794 +0.08(+0.27%)
Aug 16, 2018 29.18 29.55 28.88 28.93 635,413 -0.48(-1.64%)
Aug 15, 2018 29.35 29.59 29.27 29.41 335,159 -0.17(-0.58%)
Aug 14, 2018 29.52 29.69 29.33 29.58 513,499 +0.31(+1.06%)
Aug 13, 2018 29.63 29.77 29.19 29.27 416,952 -0.44(-1.48%)
Aug 10, 2018 29.94 29.99 29.52 29.71 536,588 -0.47(-1.57%)
Aug 09, 2018 30.75 30.87 30.14 30.19 515,076 -0.57(-1.85%)
Aug 08, 2018 30.78 30.97 30.60 30.75 718,273 -0.14(-0.45%)
Aug 07, 2018 30.37 30.98 30.16 30.89 1,481,029 +0.56(+1.84%)
Aug 06, 2018 29.92 30.58 29.85 30.33 1,238,542 +0.44(+1.47%)
Aug 03, 2018 29.54 30.04 29.33 29.89 1,638,361 +0.55(+1.88%)
Aug 02, 2018 29.25 29.82 28.45 29.34 2,428,180 -0.83(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.