Skip to main content

Apollo Asset Management Inc (NY: APO )

112.73 -0.85 (-0.75%)
Streaming Delayed Price Updated: 10:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 13.05 13.18 12.80 13.06 333,598 +0.33(+2.57%)
Oct 26, 2012 13.01 12.74 12.74 12.74 304,510 -0.33(-2.50%)
Oct 25, 2012 12.91 13.12 12.82 13.06 339,737 +0.23(+1.81%)
Oct 24, 2012 12.96 13.04 12.58 12.83 566,971 -0.09(-0.73%)
Oct 23, 2012 13.02 13.06 12.64 12.93 647,077 -0.01(-0.07%)
Oct 19, 2012 13.00 13.19 12.87 12.94 167,069 -0.02(-0.13%)
Oct 18, 2012 12.96 13.06 12.88 12.95 300,282 +0.00(+0.00%)
Oct 17, 2012 12.87 13.03 12.81 12.95 460,233 +0.03(+0.20%)
Oct 16, 2012 12.81 12.96 12.54 12.93 591,289 +0.09(+0.74%)
Oct 15, 2012 12.45 12.88 12.39 12.83 417,868 +0.38(+3.04%)
Oct 12, 2012 12.36 12.49 12.27 12.45 314,366 -0.09(-0.75%)
Oct 11, 2012 12.69 12.82 12.38 12.55 474,519 -0.06(-0.48%)
Oct 10, 2012 12.53 12.74 12.45 12.61 338,110 +0.06(+0.48%)
Oct 09, 2012 12.77 12.81 12.54 12.55 339,557 -0.27(-2.08%)
Oct 08, 2012 12.63 12.82 12.59 12.81 422,126 +0.14(+1.09%)
Oct 05, 2012 12.69 12.81 12.45 12.68 439,321 +0.03(+0.20%)
Oct 04, 2012 12.38 12.79 12.38 12.65 426,271 +0.25(+2.01%)
Oct 03, 2012 12.34 12.41 11.90 12.40 447,988 +0.04(+0.35%)
Oct 02, 2012 12.46 12.68 12.21 12.36 442,607 -0.13(-1.03%)
Oct 01, 2012 12.69 12.78 12.28 12.49 600,644 -0.12(-0.95%)
Sep 28, 2012 12.83 12.83 12.19 12.61 308,729 -0.14(-1.08%)
Sep 27, 2012 12.73 12.91 12.63 12.75 545,403 +0.03(+0.27%)
Sep 26, 2012 12.57 12.87 12.57 12.71 346,452 +0.11(+0.89%)
Sep 25, 2012 12.77 12.92 12.59 12.60 333,266 -0.16(-1.28%)
Sep 24, 2012 12.78 12.89 12.65 12.76 117,946 -0.10(-0.80%)
Sep 21, 2012 12.90 12.95 12.69 12.87 316,960 +0.03(+0.27%)
Sep 20, 2012 12.77 12.90 12.66 12.83 203,531 -0.06(-0.47%)
Sep 19, 2012 12.79 12.90 12.59 12.89 414,964 +0.14(+1.08%)
Sep 18, 2012 12.86 12.87 12.69 12.75 281,121 -0.10(-0.80%)
Sep 17, 2012 12.55 12.90 12.55 12.86 499,516 +0.35(+2.82%)
Sep 14, 2012 12.26 12.81 12.26 12.51 449,670 +0.33(+2.68%)
Sep 13, 2012 12.04 12.21 11.75 12.18 226,278 +0.17(+1.43%)
Sep 12, 2012 12.10 12.13 11.86 12.01 106,569 +0.03(+0.29%)
Sep 11, 2012 11.91 12.25 11.83 11.97 314,911 +0.02(+0.14%)
Sep 10, 2012 11.91 12.03 11.76 11.96 121,808 -0.01(-0.07%)
Sep 07, 2012 11.66 11.96 11.66 11.96 102,885 +0.28(+2.36%)
Sep 06, 2012 11.66 11.93 11.55 11.69 172,165 +0.09(+0.82%)
Sep 05, 2012 11.47 11.59 11.35 11.59 164,889 +0.16(+1.43%)
Sep 04, 2012 11.46 11.70 11.40 11.43 126,250 +0.03(+0.23%)
Aug 31, 2012 11.61 11.61 11.32 11.40 43,261 -0.12(-1.04%)
Aug 30, 2012 11.60 11.66 11.40 11.52 1,155,046 -0.09(-0.74%)
Aug 29, 2012 11.61 11.77 11.54 11.61 131,259 +0.19(+1.66%)
Aug 27, 2012 11.58 11.64 11.36 11.42 126,139 -0.15(-1.26%)
Aug 24, 2012 11.75 11.75 11.52 11.57 130,484 -0.23(-1.97%)
Aug 23, 2012 11.63 11.88 11.50 11.80 330,115 -0.10(-0.87%)
Aug 22, 2012 11.62 11.90 11.52 11.90 309,844 +0.30(+2.60%)
Aug 21, 2012 11.57 11.65 11.52 11.60 262,469 +0.02(+0.15%)
Aug 20, 2012 11.36 11.61 11.31 11.59 70,796 +0.17(+1.51%)
Aug 17, 2012 11.46 11.47 11.32 11.41 49,498 -0.04(-0.38%)
Aug 16, 2012 11.38 11.68 11.28 11.46 462,389 +0.04(+0.38%)
Aug 15, 2012 11.41 11.51 11.34 11.41 310,142 +0.03(+0.23%)
Aug 14, 2012 11.40 11.60 11.34 11.39 547,698 +0.01(+0.08%)
Aug 13, 2012 11.58 11.64 11.38 11.38 219,988 -0.25(-2.14%)
Aug 10, 2012 11.64 11.71 11.48 11.63 188,036 -0.02(-0.15%)
Aug 09, 2012 11.69 11.74 11.60 11.65 163,339 -0.18(-1.53%)
Aug 08, 2012 11.70 12.01 11.51 11.83 90,381 +0.17(+1.48%)
Aug 07, 2012 11.83 11.85 11.59 11.65 238,236 +0.07(+0.59%)
Aug 06, 2012 11.88 11.89 11.40 11.59 224,500 -0.22(-1.89%)
Aug 03, 2012 11.99 11.99 11.67 11.81 95,049 +0.19(+1.63%)
Aug 02, 2012 11.91 12.07 11.14 11.62 457,566 -0.42(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.