Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.436 6.603 6.436 6.534 283,744 -0.01(-0.23%)
Oct 28, 2011 6.505 6.574 6.441 6.549 270,063 -0.00(-0.08%)
Oct 27, 2011 6.228 6.559 6.228 6.554 643,852 +0.57(+9.47%)
Oct 26, 2011 5.854 6.095 5.809 5.987 388,920 +0.22(+3.85%)
Oct 25, 2011 5.780 5.800 5.691 5.765 178,407 -0.04(-0.68%)
Oct 24, 2011 5.597 5.824 5.513 5.804 835,334 +0.25(+4.44%)
Oct 21, 2011 5.439 5.606 5.395 5.558 461,566 +0.18(+3.39%)
Oct 20, 2011 5.232 5.449 5.183 5.375 542,896 +0.18(+3.42%)
Oct 19, 2011 5.311 5.459 5.153 5.198 1,064,031 -0.09(-1.77%)
Oct 18, 2011 5.341 5.390 5.227 5.291 701,115 -0.02(-0.37%)
Oct 17, 2011 5.375 5.385 5.282 5.311 557,584 +0.00(+0.00%)
Oct 14, 2011 5.341 5.420 5.232 5.311 442,342 +0.02(+0.37%)
Oct 13, 2011 5.328 5.331 5.178 5.291 489,194 -0.05(-1.01%)
Oct 12, 2011 5.252 5.400 5.163 5.346 482,961 +0.16(+3.04%)
Oct 11, 2011 5.109 5.296 5.104 5.188 451,504 +0.03(+0.67%)
Oct 10, 2011 5.153 5.316 5.060 5.153 243,833 +0.10(+1.95%)
Oct 07, 2011 5.129 5.129 5.035 5.055 159,704 -0.04(-0.87%)
Oct 06, 2011 5.005 5.134 4.912 5.099 878,922 +0.02(+0.39%)
Oct 05, 2011 4.857 5.173 4.764 5.079 1,891,273 +0.20(+4.04%)
Oct 04, 2011 4.685 4.941 4.364 4.882 941,702 +0.14(+3.02%)
Oct 03, 2011 5.065 5.183 4.685 4.739 1,093,245 -0.31(-6.15%)
Sep 30, 2011 5.055 5.163 4.986 5.050 343,577 -0.00(-0.10%)
Sep 29, 2011 4.971 5.060 4.882 5.055 389,705 +0.14(+2.81%)
Sep 28, 2011 5.020 5.040 4.862 4.917 403,849 -0.09(-1.77%)
Sep 27, 2011 5.010 5.326 4.966 5.005 835,687 +0.07(+1.50%)
Sep 26, 2011 5.242 5.341 4.892 4.931 645,241 -0.02(-0.50%)
Sep 23, 2011 5.109 5.109 4.848 4.956 760,089 -0.15(-2.90%)
Sep 22, 2011 5.425 5.508 5.074 5.104 780,239 -0.37(-6.84%)
Sep 21, 2011 5.716 5.814 5.454 5.479 191,849 -0.25(-4.31%)
Sep 20, 2011 5.873 5.913 5.681 5.725 224,726 -0.12(-2.11%)
Sep 19, 2011 5.785 5.868 5.671 5.849 154,702 -0.07(-1.17%)
Sep 16, 2011 5.868 5.918 5.819 5.918 333,778 +0.08(+1.35%)
Sep 15, 2011 5.864 5.883 5.780 5.839 421,450 +0.00(+0.08%)
Sep 14, 2011 5.637 5.913 5.577 5.834 1,523,097 +0.25(+4.41%)
Sep 13, 2011 5.533 5.686 5.425 5.587 1,303,270 +0.24(+4.42%)
Sep 12, 2011 5.602 5.602 5.267 5.351 601,619 -0.32(-5.65%)
Sep 09, 2011 5.489 5.794 5.469 5.671 585,618 +0.14(+2.50%)
Sep 08, 2011 5.849 5.849 5.504 5.533 240,453 -0.35(-5.87%)
Sep 07, 2011 6.100 6.219 5.755 5.878 490,322 -0.13(-2.21%)
Sep 06, 2011 5.928 6.046 5.923 6.011 224,265 +0.03(+0.58%)
Sep 02, 2011 6.243 6.273 5.928 5.977 358,195 -0.39(-6.12%)
Sep 01, 2011 6.411 6.411 6.317 6.367 760,162 -0.03(-0.46%)
Aug 31, 2011 6.396 6.534 6.354 6.396 822,630 +0.08(+1.33%)
Aug 30, 2011 6.194 6.362 6.154 6.312 620,080 +0.09(+1.51%)
Aug 29, 2011 6.258 6.376 6.105 6.219 919,058 +0.05(+0.80%)
Aug 26, 2011 6.411 6.411 6.026 6.169 761,571 -0.24(-3.77%)
Aug 25, 2011 6.584 6.588 6.337 6.411 237,793 -0.09(-1.37%)
Aug 24, 2011 6.608 6.608 6.441 6.500 930,683 -0.08(-1.27%)
Aug 23, 2011 6.593 6.628 6.426 6.584 805,648 +0.06(+0.98%)
Aug 22, 2011 6.879 6.904 6.312 6.519 388,500 -0.31(-4.55%)
Aug 19, 2011 6.815 6.944 6.731 6.830 605,764 -0.06(-0.93%)
Aug 18, 2011 6.717 6.948 6.608 6.894 336,570 -0.23(-3.19%)
Aug 17, 2011 6.914 7.234 6.914 7.121 313,821 +0.13(+1.91%)
Aug 16, 2011 6.574 7.008 6.569 6.988 849,896 +0.41(+6.30%)
Aug 15, 2011 6.490 6.805 6.480 6.574 592,804 +0.02(+0.38%)
Aug 12, 2011 6.889 6.889 6.460 6.549 1,369,155 -0.16(-2.42%)
Aug 11, 2011 6.564 6.727 6.411 6.712 797,212 +0.00(+0.00%)
Aug 10, 2011 6.904 7.003 6.421 6.712 806,262 -0.26(-3.75%)
Aug 09, 2011 6.682 7.516 6.288 6.973 1,698,063 +0.44(+6.80%)
Aug 08, 2011 6.682 6.973 6.317 6.529 1,657,738 -0.40(-5.77%)
Aug 05, 2011 7.402 7.585 6.386 6.929 661,488 -0.43(-5.89%)
Aug 04, 2011 8.201 8.369 7.299 7.363 704,325 -0.89(-10.76%)
Aug 03, 2011 8.260 8.571 8.004 8.250 708,920 -0.04(-0.54%)
Aug 02, 2011 8.694 8.694 8.073 8.295 459,280 -0.34(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.