Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

167.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 12.43 12.89 12.43 12.77 927,461 +0.33(+2.68%)
Oct 28, 2005 12.55 12.73 12.24 12.43 774,695 -0.03(-0.26%)
Oct 27, 2005 12.93 12.94 12.43 12.47 521,364 -0.40(-3.14%)
Oct 26, 2005 12.79 13.14 12.68 12.87 1,639,943 -0.04(-0.29%)
Oct 25, 2005 12.67 13.02 12.34 12.91 1,586,464 +0.75(+6.18%)
Oct 24, 2005 11.93 12.32 11.93 12.16 823,061 +0.22(+1.85%)
Oct 21, 2005 11.97 12.11 11.85 11.94 368,385 -0.08(-0.66%)
Oct 20, 2005 12.20 12.36 11.87 12.02 349,209 -0.23(-1.92%)
Oct 19, 2005 11.97 12.29 11.70 12.25 622,995 +0.21(+1.75%)
Oct 18, 2005 12.37 12.41 12.04 12.04 340,900 -0.39(-3.17%)
Oct 17, 2005 12.28 12.44 12.10 12.43 261,214 +0.15(+1.22%)
Oct 14, 2005 12.40 12.41 12.09 12.28 494,944 -0.07(-0.57%)
Oct 13, 2005 12.42 12.45 12.05 12.35 397,148 -0.09(-0.75%)
Oct 12, 2005 12.64 12.86 12.27 12.45 502,614 -0.19(-1.49%)
Oct 11, 2005 12.30 12.93 12.28 12.63 1,456,922 +0.46(+3.82%)
Oct 10, 2005 12.35 12.57 12.13 12.17 625,125 -0.11(-0.92%)
Oct 07, 2005 12.30 12.43 12.18 12.28 647,497 +0.12(+0.97%)
Oct 06, 2005 12.24 12.48 11.94 12.17 724,626 -0.05(-0.38%)
Oct 05, 2005 12.76 12.76 12.20 12.21 524,773 -0.54(-4.27%)
Oct 04, 2005 12.95 13.16 12.74 12.76 485,782 -0.20(-1.56%)
Oct 03, 2005 12.70 13.24 12.61 12.96 765,321 +0.15(+1.21%)
Sep 30, 2005 12.41 12.86 12.41 12.80 615,964 +0.38(+3.02%)
Sep 29, 2005 12.25 12.48 12.19 12.43 475,981 +0.23(+1.85%)
Sep 28, 2005 12.16 12.32 11.99 12.20 604,458 +0.04(+0.35%)
Sep 27, 2005 12.13 12.27 11.97 12.16 429,534 +0.00(+0.04%)
Sep 26, 2005 12.37 12.43 12.03 12.16 348,357 -0.14(-1.15%)
Sep 23, 2005 12.30 12.35 12.08 12.30 278,685 +0.02(+0.19%)
Sep 22, 2005 12.23 12.40 12.10 12.27 382,234 +0.09(+0.73%)
Sep 21, 2005 12.23 12.45 12.04 12.18 486,635 +0.00(+0.00%)
Sep 20, 2005 12.39 12.61 12.07 12.18 525,412 -0.14(-1.10%)
Sep 19, 2005 12.55 12.58 12.31 12.32 192,395 -0.20(-1.57%)
Sep 16, 2005 12.20 12.56 12.17 12.52 1,095,142 +0.27(+2.18%)
Sep 15, 2005 12.32 12.39 12.17 12.25 204,966 -0.02(-0.19%)
Sep 14, 2005 12.53 12.55 12.26 12.27 229,894 -0.22(-1.73%)
Sep 13, 2005 12.58 12.58 12.29 12.49 330,673 -0.12(-0.97%)
Sep 12, 2005 12.45 12.67 12.42 12.61 364,976 +0.14(+1.09%)
Sep 09, 2005 12.48 12.48 12.29 12.48 345,161 -0.01(-0.08%)
Sep 08, 2005 12.60 12.65 12.37 12.48 412,063 -0.19(-1.48%)
Sep 07, 2005 12.66 12.73 12.51 12.67 333,016 +0.02(+0.18%)
Sep 06, 2005 12.39 12.98 12.38 12.65 1,161,617 +0.33(+2.67%)
Sep 02, 2005 12.25 12.40 12.25 12.32 337,278 +0.14(+1.16%)
Sep 01, 2005 12.20 12.32 12.16 12.18 416,537 -0.02(-0.19%)
Aug 31, 2005 12.09 12.25 11.93 12.20 572,925 +0.32(+2.69%)
Aug 30, 2005 11.93 12.01 11.70 11.88 909,138 -0.03(-0.28%)
Aug 29, 2005 11.45 11.94 11.42 11.92 778,104 +0.49(+4.31%)
Aug 26, 2005 11.64 11.64 11.28 11.42 510,711 -0.30(-2.56%)
Aug 25, 2005 11.62 11.73 11.55 11.72 265,263 +0.09(+0.81%)
Aug 24, 2005 11.90 11.90 11.48 11.63 888,471 -0.26(-2.17%)
Aug 23, 2005 12.11 12.12 11.77 11.89 460,215 -0.17(-1.44%)
Aug 22, 2005 12.16 12.38 12.06 12.06 1,562,601 -0.02(-0.16%)
Aug 19, 2005 11.62 12.17 11.58 12.08 1,344,425 +0.52(+4.46%)
Aug 18, 2005 11.50 11.63 11.36 11.56 459,789 +0.00(+0.04%)
Aug 17, 2005 11.62 11.73 11.46 11.56 365,189 -0.12(-1.04%)
Aug 16, 2005 11.80 11.83 11.50 11.68 494,944 -0.10(-0.84%)
Aug 15, 2005 11.75 11.87 11.57 11.78 493,026 +0.13(+1.09%)
Aug 12, 2005 11.84 11.85 11.46 11.65 389,691 -0.23(-1.97%)
Aug 11, 2005 11.84 11.97 11.73 11.89 393,739 +0.03(+0.28%)
Aug 10, 2005 11.58 11.93 11.56 11.86 1,001,820 +0.33(+2.89%)
Aug 09, 2005 11.30 11.59 11.30 11.52 574,629 +0.23(+1.99%)
Aug 08, 2005 11.41 11.53 11.25 11.30 318,528 -0.06(-0.54%)
Aug 05, 2005 11.38 11.38 11.24 11.36 396,722 -0.09(-0.78%)
Aug 04, 2005 11.51 11.56 11.33 11.45 842,875 -0.11(-0.93%)
Aug 03, 2005 11.50 11.59 11.50 11.56 623,421 +0.04(+0.33%)
Aug 02, 2005 11.55 11.59 11.45 11.52 410,145 +0.03(+0.24%)
Aug 01, 2005 11.50 11.58 11.35 11.49 699,484 +0.02(+0.20%)
Jul 29, 2005 11.42 11.50 11.31 11.47 775,761 +0.02(+0.16%)
Jul 28, 2005 10.95 11.53 10.94 11.45 1,439,664 +0.53(+4.86%)
Jul 27, 2005 10.77 11.08 10.68 10.92 1,495,486 +0.17(+1.57%)
Jul 26, 2005 11.03 11.22 10.61 10.75 1,491,225 -0.01(-0.09%)
Jul 25, 2005 10.72 10.93 10.71 10.76 638,548 +0.01(+0.09%)
Jul 22, 2005 10.47 10.77 10.45 10.75 637,057 +0.27(+2.55%)
Jul 21, 2005 10.65 10.84 10.45 10.48 434,860 -0.21(-1.98%)
Jul 20, 2005 10.37 10.69 10.33 10.69 484,504 +0.24(+2.29%)
Jul 19, 2005 10.33 10.49 10.29 10.45 227,124 +0.24(+2.34%)
Jul 18, 2005 10.40 10.45 10.21 10.21 331,951 -0.19(-1.85%)
Jul 15, 2005 10.31 10.42 10.24 10.41 195,804 -0.01(-0.14%)
Jul 14, 2005 10.28 10.49 10.26 10.42 583,152 +0.16(+1.56%)
Jul 13, 2005 10.23 10.33 10.13 10.26 317,037 +0.03(+0.28%)
Jul 12, 2005 10.58 10.59 10.23 10.23 700,763 -0.34(-3.20%)
Jul 11, 2005 10.29 10.57 10.27 10.57 787,479 +0.32(+3.16%)
Jul 08, 2005 9.917 10.29 9.842 10.25 405,245 +0.32(+3.26%)
Jul 07, 2005 9.833 9.960 9.744 9.922 731,231 -0.10(-0.98%)
Jul 06, 2005 10.13 10.22 9.936 10.02 758,503 -0.12(-1.16%)
Jul 05, 2005 9.945 10.23 9.819 10.14 707,367 +0.19(+1.94%)
Jul 01, 2005 9.997 10.09 9.917 9.945 613,620 -0.14(-1.35%)
Jun 30, 2005 10.28 10.33 10.04 10.08 378,186 -0.20(-1.92%)
Jun 29, 2005 10.30 10.30 10.13 10.28 283,586 +0.01(+0.09%)
Jun 28, 2005 9.800 10.28 9.781 10.27 609,785 +0.47(+4.79%)
Jun 27, 2005 9.828 9.828 9.612 9.800 842,023 -0.02(-0.24%)
Jun 24, 2005 10.10 10.13 9.720 9.823 946,424 -0.32(-3.19%)
Jun 23, 2005 10.37 10.37 10.05 10.15 487,700 -0.23(-2.17%)
Jun 22, 2005 10.42 10.46 10.33 10.37 770,434 -0.05(-0.45%)
Jun 21, 2005 10.31 10.51 10.29 10.42 1,196,133 +0.11(+1.05%)
Jun 20, 2005 10.28 10.36 10.17 10.31 1,037,615 +0.08(+0.73%)
Jun 17, 2005 10.16 10.30 10.08 10.24 1,252,169 +0.10(+0.97%)
Jun 16, 2005 9.786 10.19 9.786 10.14 1,898,388 +0.33(+3.35%)
Jun 15, 2005 9.889 9.950 9.753 9.809 915,104 -0.08(-0.81%)
Jun 14, 2005 9.734 9.889 9.730 9.889 924,904 +0.15(+1.54%)
Jun 13, 2005 9.692 9.762 9.612 9.739 731,657 +0.04(+0.39%)
Jun 10, 2005 9.715 9.758 9.532 9.701 443,809 +0.08(+0.83%)
Jun 09, 2005 9.410 9.622 9.326 9.622 516,037 +0.25(+2.71%)
Jun 08, 2005 9.669 9.692 9.298 9.368 296,370 -0.28(-2.92%)
Jun 07, 2005 9.551 9.734 9.532 9.650 591,248 +0.15(+1.58%)
Jun 06, 2005 9.730 9.730 9.481 9.500 525,625 -0.28(-2.88%)
Jun 03, 2005 9.744 9.823 9.701 9.781 296,583 -0.01(-0.14%)
Jun 02, 2005 9.692 9.809 9.626 9.795 419,946 +0.07(+0.72%)
Jun 01, 2005 9.715 9.833 9.612 9.725 687,127 +0.01(+0.10%)
May 31, 2005 9.561 9.734 9.551 9.715 597,853 +0.15(+1.57%)
May 27, 2005 9.687 9.687 9.382 9.565 376,268 -0.12(-1.26%)
May 26, 2005 9.434 9.697 9.434 9.687 483,226 +0.30(+3.15%)
May 25, 2005 9.387 9.542 9.298 9.392 479,390 -0.09(-0.94%)
May 24, 2005 9.575 9.593 9.387 9.481 226,485 -0.19(-1.94%)
May 23, 2005 9.490 9.715 9.490 9.669 523,921 +0.17(+1.78%)
May 20, 2005 9.575 9.607 9.392 9.500 206,457 -0.15(-1.51%)
May 19, 2005 9.669 9.833 9.467 9.645 333,656 -0.09(-0.96%)
May 18, 2005 9.457 9.828 9.443 9.739 969,861 +0.38(+4.01%)
May 17, 2005 9.312 9.392 9.119 9.363 628,960 +0.00(+0.05%)
May 16, 2005 8.847 9.378 8.828 9.359 613,407 +0.54(+6.12%)
May 13, 2005 9.204 9.340 8.716 8.819 590,822 -0.42(-4.57%)
May 12, 2005 9.373 9.467 9.190 9.241 383,512 -0.07(-0.71%)
May 11, 2005 9.246 9.434 9.101 9.307 326,411 +0.07(+0.71%)
May 10, 2005 9.265 9.293 9.129 9.241 751,045 -0.12(-1.25%)
May 09, 2005 9.387 9.392 9.213 9.359 393,313 -0.07(-0.75%)
May 06, 2005 9.434 9.556 9.260 9.429 369,237 +0.00(+0.05%)
May 05, 2005 9.617 9.805 9.373 9.424 427,829 -0.22(-2.24%)
May 04, 2005 9.528 9.744 9.504 9.640 488,339 +0.11(+1.13%)
May 03, 2005 9.528 9.640 9.406 9.532 406,310 -0.08(-0.78%)
May 02, 2005 9.434 9.617 9.387 9.607 280,177 +0.22(+2.35%)
Apr 29, 2005 9.481 9.542 9.166 9.387 620,651 -0.00(-0.05%)
Apr 28, 2005 9.725 9.819 9.359 9.392 471,294 -0.33(-3.43%)
Apr 27, 2005 9.593 9.856 9.523 9.725 720,790 +0.08(+0.88%)
Apr 26, 2005 9.575 9.974 9.528 9.640 895,928 +0.06(+0.59%)
Apr 25, 2005 9.387 9.606 9.335 9.584 537,344 +0.30(+3.24%)
Apr 22, 2005 9.340 9.434 9.152 9.284 482,160 -0.10(-1.10%)
Apr 21, 2005 9.410 9.481 9.302 9.387 543,096 +0.13(+1.37%)
Apr 20, 2005 9.378 9.443 9.185 9.260 705,876 +0.00(+0.00%)
Apr 19, 2005 9.129 9.317 9.072 9.260 557,798 +0.19(+2.12%)
Apr 18, 2005 9.035 9.115 8.918 9.068 724,413 +0.03(+0.36%)
Apr 15, 2005 9.255 9.439 9.035 9.035 1,045,924 -0.20(-2.18%)
Apr 14, 2005 9.551 9.598 9.158 9.237 628,534 -0.24(-2.57%)
Apr 13, 2005 9.809 9.814 9.420 9.481 675,195 -0.36(-3.63%)
Apr 12, 2005 9.701 9.899 9.457 9.837 400,131 +0.14(+1.40%)
Apr 11, 2005 9.767 9.997 9.514 9.701 685,209 -0.06(-0.63%)
Apr 08, 2005 10.09 10.09 9.664 9.762 884,423 -0.32(-3.21%)
Apr 07, 2005 9.894 10.09 9.856 10.09 449,349 +0.19(+1.94%)
Apr 06, 2005 9.847 10.18 9.805 9.894 776,826 +0.05(+0.48%)
Apr 05, 2005 9.659 9.852 9.612 9.847 504,745 +0.18(+1.89%)
Apr 04, 2005 9.645 9.725 9.528 9.664 477,260 -0.02(-0.24%)
Apr 01, 2005 9.664 9.739 9.570 9.687 604,245 +0.07(+0.73%)
Mar 31, 2005 9.678 9.809 9.565 9.617 760,420 -0.10(-1.06%)
Mar 30, 2005 9.382 9.725 9.382 9.720 709,072 +0.33(+3.50%)
Mar 29, 2005 9.622 9.706 9.378 9.392 647,497 -0.31(-3.15%)
Mar 28, 2005 9.922 9.922 9.528 9.697 874,622 -0.23(-2.27%)
Mar 24, 2005 9.781 9.974 9.781 9.922 693,092 +0.08(+0.76%)
Mar 23, 2005 9.715 9.941 9.715 9.847 595,510 +0.12(+1.25%)
Mar 22, 2005 9.715 9.861 9.671 9.725 837,975 +0.06(+0.58%)
Mar 21, 2005 9.575 9.781 9.537 9.669 392,461 +0.07(+0.68%)
Mar 18, 2005 9.715 9.734 9.504 9.603 815,603 +0.08(+0.79%)
Mar 17, 2005 9.833 9.870 9.340 9.528 1,168,009 -0.33(-3.33%)
Mar 16, 2005 9.922 10.09 9.753 9.856 833,927 -0.07(-0.66%)
Mar 15, 2005 9.711 10.04 9.288 9.922 2,830,750 +0.96(+10.68%)
Mar 14, 2005 8.964 9.096 8.824 8.964 369,876 +0.05(+0.53%)
Mar 11, 2005 8.847 9.011 8.838 8.918 372,859 +0.06(+0.69%)
Mar 10, 2005 8.871 9.026 8.753 8.857 698,419 -0.03(-0.32%)
Mar 09, 2005 8.918 9.011 8.781 8.885 411,210 -0.10(-1.15%)
Mar 08, 2005 9.035 9.087 8.918 8.988 1,339,311 -0.08(-0.88%)
Mar 07, 2005 8.969 9.082 8.964 9.068 517,316 +0.04(+0.47%)
Mar 04, 2005 8.758 9.129 8.753 9.026 641,318 +0.31(+3.61%)
Mar 03, 2005 8.659 8.824 8.580 8.711 519,020 +0.09(+1.09%)
Mar 02, 2005 8.720 8.800 8.537 8.617 623,847 -0.12(-1.40%)
Mar 01, 2005 8.612 8.763 8.542 8.739 1,120,070 +0.10(+1.14%)
Feb 28, 2005 8.490 8.659 8.472 8.641 1,166,304 +0.16(+1.88%)
Feb 25, 2005 8.110 8.490 8.110 8.481 1,196,772 +0.37(+4.57%)
Feb 24, 2005 8.012 8.134 7.885 8.110 983,284 +0.14(+1.71%)
Feb 23, 2005 7.866 8.092 7.833 7.974 2,811,148 +0.11(+1.43%)
Feb 22, 2005 8.462 8.528 7.758 7.862 1,162,043 -0.68(-7.92%)
Feb 18, 2005 8.659 8.697 8.458 8.537 375,629 -0.07(-0.82%)
Feb 17, 2005 8.566 8.749 8.542 8.608 435,286 +0.04(+0.49%)
Feb 16, 2005 8.523 8.669 8.523 8.566 266,754 +0.04(+0.50%)
Feb 15, 2005 8.612 8.678 8.519 8.523 413,341 -0.14(-1.57%)
Feb 14, 2005 8.425 8.659 8.425 8.659 834,779 +0.21(+2.50%)
Feb 11, 2005 8.354 8.505 8.275 8.448 444,235 +0.07(+0.84%)
Feb 10, 2005 8.340 8.411 8.326 8.378 502,614 +0.03(+0.34%)
Feb 09, 2005 8.594 8.655 8.345 8.350 343,243 -0.24(-2.84%)
Feb 08, 2005 8.617 8.650 8.542 8.594 227,337 -0.02(-0.27%)
Feb 07, 2005 8.519 8.706 8.514 8.617 478,964 +0.07(+0.77%)
Feb 04, 2005 8.612 8.674 8.514 8.551 279,751 -0.12(-1.35%)
Feb 03, 2005 8.706 8.730 8.556 8.669 229,255 -0.06(-0.70%)
Feb 02, 2005 8.796 8.800 8.645 8.730 226,059 -0.09(-1.06%)
Feb 01, 2005 8.730 8.880 8.716 8.824 444,661 +0.08(+0.86%)
Jan 31, 2005 8.617 8.908 8.566 8.749 291,682 +0.18(+2.08%)
Jan 28, 2005 8.547 8.589 8.481 8.570 350,274 +0.02(+0.27%)
Jan 27, 2005 8.566 8.603 8.472 8.547 293,600 -0.06(-0.65%)
Jan 26, 2005 8.566 8.627 8.448 8.603 289,126 +0.13(+1.55%)
Jan 25, 2005 8.636 8.767 8.453 8.472 475,342 -0.08(-0.99%)
Jan 24, 2005 8.918 8.941 8.556 8.556 644,514 -0.33(-3.70%)
Jan 21, 2005 8.781 8.993 8.781 8.885 448,709 +0.11(+1.23%)
Jan 20, 2005 8.824 8.918 8.767 8.777 333,229 -0.13(-1.42%)
Jan 19, 2005 9.171 9.223 8.866 8.903 279,538 -0.27(-2.92%)
Jan 18, 2005 8.918 9.246 8.861 9.171 505,171 +0.25(+2.84%)
Jan 14, 2005 8.777 8.979 8.730 8.918 325,346 +0.07(+0.80%)
Jan 13, 2005 8.894 8.918 8.777 8.847 434,647 -0.09(-1.00%)
Jan 12, 2005 8.988 8.988 8.683 8.936 326,625 -0.03(-0.31%)
Jan 11, 2005 9.138 9.143 8.824 8.964 350,701 -0.23(-2.45%)
Jan 10, 2005 9.166 9.317 9.068 9.190 564,189 +0.12(+1.29%)
Jan 07, 2005 9.293 9.363 9.072 9.072 461,706 -0.25(-2.72%)
Jan 06, 2005 9.265 9.523 9.265 9.326 371,368 +0.06(+0.66%)
Jan 05, 2005 9.434 9.720 9.265 9.265 638,548 -0.22(-2.28%)
Jan 04, 2005 9.786 9.837 9.462 9.481 487,487 -0.31(-3.12%)
Jan 03, 2005 9.974 10.11 9.744 9.786 781,513 -0.22(-2.20%)
Dec 31, 2004 10.09 10.09 9.950 10.01 206,883 -0.08(-0.84%)
Dec 30, 2004 9.988 10.14 9.988 10.09 638,122 +0.08(+0.75%)
Dec 29, 2004 9.927 10.03 9.870 10.02 466,607 +0.06(+0.57%)
Dec 28, 2004 9.753 9.974 9.617 9.960 561,633 +0.21(+2.17%)
Dec 27, 2004 9.739 9.795 9.593 9.748 186,003 +0.02(+0.24%)
Dec 23, 2004 9.786 9.842 9.715 9.725 186,429 -0.06(-0.62%)
Dec 22, 2004 9.856 9.880 9.622 9.786 326,625 -0.05(-0.48%)
Dec 21, 2004 9.570 9.833 9.551 9.833 731,657 +0.32(+3.35%)
Dec 20, 2004 9.457 9.514 9.368 9.514 514,120 +0.05(+0.55%)
Dec 17, 2004 9.265 9.556 9.241 9.462 772,991 +0.20(+2.13%)
Dec 16, 2004 9.387 9.410 9.265 9.265 313,202 -0.12(-1.30%)
Dec 15, 2004 9.363 9.467 9.293 9.387 429,747 +0.02(+0.20%)
Dec 14, 2004 9.082 9.448 8.974 9.368 1,070,426 +0.31(+3.42%)
Dec 13, 2004 8.964 9.077 8.922 9.058 809,851 +0.07(+0.78%)
Dec 10, 2004 9.091 9.119 8.908 8.988 447,644 -0.13(-1.44%)
Dec 09, 2004 9.058 9.152 8.894 9.119 493,666 +0.00(+0.00%)
Dec 08, 2004 9.124 9.199 9.011 9.119 326,198 -0.03(-0.36%)
Dec 07, 2004 9.255 9.349 9.063 9.152 411,210 -0.10(-1.12%)
Dec 06, 2004 9.373 9.373 9.223 9.255 464,263 -0.12(-1.25%)
Dec 03, 2004 9.645 9.645 9.359 9.373 360,075 -0.31(-3.15%)
Dec 02, 2004 9.528 9.687 9.457 9.678 604,458 +0.14(+1.43%)
Dec 01, 2004 9.551 9.837 9.298 9.542 1,080,866 -0.11(-1.17%)
Nov 30, 2004 9.997 10.03 9.654 9.654 1,315,874 -0.34(-3.43%)
Nov 29, 2004 10.19 10.21 9.978 9.997 528,608 -0.23(-2.25%)
Nov 26, 2004 10.16 10.29 10.16 10.23 91,190 +0.09(+0.88%)
Nov 24, 2004 10.11 10.21 9.997 10.14 416,750 +0.04(+0.42%)
Nov 23, 2004 10.20 10.23 9.927 10.10 1,013,539 -0.11(-1.10%)
Nov 22, 2004 9.997 10.21 9.960 10.21 1,122,200 +0.23(+2.35%)
Nov 19, 2004 10.14 10.14 9.945 9.974 771,925 -0.21(-2.07%)
Nov 18, 2004 10.47 10.51 10.14 10.18 675,834 -0.32(-3.04%)
Nov 17, 2004 10.44 10.65 10.34 10.50 616,177 +0.12(+1.13%)
Nov 16, 2004 10.45 10.48 10.33 10.39 539,687 -0.07(-0.63%)
Nov 15, 2004 10.33 10.45 10.31 10.45 569,729 +0.17(+1.64%)
Nov 12, 2004 10.23 10.30 10.20 10.28 535,000 +0.05(+0.46%)
Nov 11, 2004 10.07 10.31 10.07 10.24 533,295 +0.17(+1.68%)
Nov 10, 2004 9.931 10.11 9.894 10.07 409,719 +0.10(+1.04%)
Nov 09, 2004 9.856 9.983 9.791 9.964 375,842 +0.08(+0.81%)
Nov 08, 2004 9.814 9.917 9.669 9.884 265,049 +0.08(+0.77%)
Nov 05, 2004 9.720 9.889 9.584 9.809 398,214 +0.18(+1.90%)
Nov 04, 2004 9.504 9.626 9.415 9.626 292,535 +0.10(+1.08%)
Nov 03, 2004 9.537 9.598 9.392 9.523 285,503 +0.00(+0.05%)
Nov 02, 2004 9.532 9.579 9.434 9.518 302,975 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.