Skip to main content

Dominion Resources (NY: D )

48.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 41.83 41.97 41.24 41.58 2,773,586 -0.18(-0.44%)
Oct 30, 2013 42.17 42.42 41.72 41.76 2,393,143 -0.44(-1.04%)
Oct 29, 2013 42.08 42.27 41.90 42.20 2,298,294 +0.23(+0.56%)
Oct 28, 2013 42.08 42.36 41.78 41.97 3,294,578 -0.21(-0.50%)
Oct 25, 2013 41.74 42.19 41.57 42.17 2,750,097 +0.33(+0.78%)
Oct 24, 2013 41.95 42.09 41.59 41.85 1,765,810 -0.05(-0.11%)
Oct 23, 2013 41.90 42.21 41.69 41.89 2,975,340 -0.08(-0.19%)
Oct 22, 2013 41.54 42.16 41.52 41.97 3,227,292 +0.48(+1.15%)
Oct 21, 2013 41.54 41.59 41.18 41.50 2,434,049 -0.04(-0.09%)
Oct 18, 2013 41.75 41.93 41.39 41.54 3,574,707 -0.11(-0.27%)
Oct 17, 2013 40.97 41.72 40.71 41.65 3,439,349 +0.44(+1.08%)
Oct 16, 2013 40.56 41.22 40.44 41.20 3,635,533 +0.89(+2.22%)
Oct 15, 2013 40.68 40.75 40.31 40.31 2,758,672 -0.53(-1.29%)
Oct 14, 2013 40.87 40.95 40.21 40.84 3,343,510 -0.22(-0.54%)
Oct 11, 2013 40.85 41.25 40.71 41.06 2,417,962 +0.23(+0.58%)
Oct 10, 2013 40.31 40.82 40.13 40.82 3,647,306 +0.70(+1.76%)
Oct 09, 2013 40.31 40.73 40.05 40.12 4,902,458 -0.07(-0.16%)
Oct 08, 2013 40.18 40.70 40.11 40.19 2,879,171 -0.03(-0.06%)
Oct 07, 2013 40.34 40.56 40.19 40.21 1,530,037 -0.37(-0.92%)
Oct 04, 2013 40.41 40.67 40.24 40.58 2,340,143 +0.17(+0.42%)
Oct 03, 2013 40.47 40.60 40.03 40.41 3,439,248 -0.25(-0.61%)
Oct 02, 2013 40.61 40.69 40.02 40.66 4,678,871 -0.11(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.