Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 44.10 44.13 43.72 43.77 4,022,824 +0.07(+0.16%)
Oct 28, 2005 43.55 43.73 43.31 43.70 3,430,708 +0.51(+1.18%)
Oct 27, 2005 43.71 43.74 43.18 43.19 3,406,044 -0.50(-1.14%)
Oct 26, 2005 44.12 44.40 43.68 43.68 3,281,554 -0.43(-0.98%)
Oct 25, 2005 44.22 44.40 43.75 44.12 4,022,491 -0.22(-0.50%)
Oct 24, 2005 43.37 44.36 43.16 44.34 5,488,867 +1.33(+3.08%)
Oct 21, 2005 43.80 44.07 42.99 43.01 8,424,117 -0.46(-1.05%)
Oct 20, 2005 43.20 43.62 42.62 43.47 7,582,189 +0.97(+2.27%)
Oct 19, 2005 41.61 42.75 41.42 42.50 4,885,751 +0.81(+1.94%)
Oct 18, 2005 42.35 42.51 41.64 41.69 3,717,517 -0.55(-1.31%)
Oct 17, 2005 42.24 42.58 41.77 42.24 3,702,685 +0.23(+0.56%)
Oct 14, 2005 41.38 42.15 41.22 42.01 5,038,905 +1.13(+2.76%)
Oct 13, 2005 40.95 41.21 40.68 40.88 4,005,659 -0.35(-0.86%)
Oct 12, 2005 41.43 42.00 40.94 41.24 4,132,815 -0.44(-1.07%)
Oct 11, 2005 41.30 42.00 41.29 41.68 4,561,945 +0.38(+0.92%)
Oct 10, 2005 41.21 41.52 41.07 41.30 3,037,741 +0.23(+0.57%)
Oct 07, 2005 41.13 41.54 40.73 41.07 3,209,727 +0.08(+0.20%)
Oct 06, 2005 40.29 41.73 40.29 40.98 6,665,267 +0.84(+2.09%)
Oct 05, 2005 40.82 41.03 40.14 40.14 5,561,360 -0.87(-2.12%)
Oct 04, 2005 41.73 41.79 41.01 41.01 3,456,706 -0.58(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.