Skip to main content

United Parcel Service (NY: UPS )

147.03 -0.30 (-0.20%)
Streaming Delayed Price Updated: 10:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 47.75 48.08 47.41 47.42 5,382,203 -0.84(-1.75%)
Oct 28, 2011 48.05 48.64 48.02 48.27 5,654,994 -0.04(-0.08%)
Oct 27, 2011 47.78 48.61 47.49 48.31 8,633,000 +1.47(+3.13%)
Oct 26, 2011 46.92 47.39 46.08 46.84 8,876,080 +0.02(+0.04%)
Oct 25, 2011 46.79 47.26 46.06 46.82 9,178,902 -1.03(-2.14%)
Oct 24, 2011 47.49 48.37 47.40 47.85 8,900,474 +0.55(+1.16%)
Oct 21, 2011 47.16 47.74 46.93 47.30 11,112,902 +0.58(+1.24%)
Oct 20, 2011 46.56 47.10 46.01 46.72 5,305,092 +0.26(+0.55%)
Oct 19, 2011 46.79 47.06 46.25 46.46 4,918,718 -0.29(-0.62%)
Oct 18, 2011 45.88 47.21 45.65 46.75 6,323,880 +0.84(+1.82%)
Oct 17, 2011 46.27 46.72 45.77 45.92 5,588,856 -0.64(-1.38%)
Oct 14, 2011 46.54 46.78 46.11 46.56 5,725,796 +0.59(+1.28%)
Oct 13, 2011 45.92 46.18 45.74 45.97 4,905,692 -0.32(-0.69%)
Oct 12, 2011 46.08 46.80 46.07 46.29 7,187,198 +0.41(+0.90%)
Oct 11, 2011 45.52 46.01 45.41 45.88 4,054,213 +0.06(+0.13%)
Oct 10, 2011 45.57 45.81 45.31 45.81 5,170,688 +1.08(+2.41%)
Oct 07, 2011 45.20 45.23 44.23 44.73 8,162,769 -0.18(-0.39%)
Oct 06, 2011 44.66 44.98 43.79 44.91 6,303,257 +0.64(+1.45%)
Oct 05, 2011 43.28 44.47 43.17 44.27 9,352,374 +1.02(+2.36%)
Oct 04, 2011 41.61 43.32 41.37 43.25 12,310,715 +1.24(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.