Indicators

United Parcel Service (NY: UPS )

143.00 +0.26 (+0.18%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.24	44.29	43.94	44.16	6,603,753	-0.21(-0.47%)
Oct 28, 2010	44.76	44.86	43.92	44.37	7,995,362	-0.21(-0.47%)
Oct 27, 2010	45.21	45.31	44.23	44.58	8,234,976	-0.88(-1.93%)
Oct 25, 2010	45.87	45.90	45.41	45.46	6,147,825	-0.33(-0.73%)
Oct 22, 2010	45.65	45.87	45.33	45.79	4,527,535	+0.16(+0.34%)
Oct 21, 2010	45.87	45.90	44.99	45.64	9,391,227	-0.04(-0.09%)
Oct 20, 2010	45.08	45.83	45.08	45.68	7,289,242	+0.60(+1.32%)
Oct 19, 2010	45.14	45.31	44.39	45.08	6,692,115	-0.50(-1.09%)
Oct 18, 2010	45.54	45.74	45.07	45.58	6,088,357	+0.12(+0.27%)
Oct 15, 2010	45.71	45.85	45.25	45.45	8,743,660	-0.06(-0.13%)
Oct 14, 2010	44.95	45.51	44.94	45.51	7,783,354	+0.49(+1.08%)
Oct 13, 2010	44.53	45.54	44.42	45.03	12,818,314	+0.93(+2.11%)
Oct 12, 2010	44.00	44.23	43.45	44.09	4,593,012	-0.07(-0.16%)
Oct 11, 2010	44.23	44.33	43.91	44.17	4,293,670	-0.12(-0.27%)
Oct 08, 2010	44.29	44.43	43.89	44.29	6,543,607	+0.11(+0.24%)
Oct 07, 2010	44.72	44.78	43.95	44.18	5,249,501	-0.29(-0.65%)
Oct 06, 2010	44.59	44.69	44.40	44.47	5,492,621	-0.05(-0.10%)
Oct 05, 2010	43.86	44.78	43.62	44.51	31,107	+1.15(+2.66%)
Oct 04, 2010	43.45	43.69	42.91	43.36	6,010,085	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.