Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 44.11 44.14 43.73 43.78 4,021,903 +0.07(+0.16%)
Oct 28, 2005 43.56 43.74 43.32 43.71 3,429,922 +0.51(+1.18%)
Oct 27, 2005 43.72 43.75 43.19 43.20 3,405,263 -0.50(-1.14%)
Oct 26, 2005 44.13 44.41 43.69 43.69 3,280,802 -0.43(-0.98%)
Oct 25, 2005 44.23 44.41 43.76 44.13 4,021,570 -0.22(-0.50%)
Oct 24, 2005 43.38 44.37 43.17 44.35 5,487,609 +1.33(+3.08%)
Oct 21, 2005 43.81 44.08 43.00 43.02 8,422,187 -0.46(-1.05%)
Oct 20, 2005 43.21 43.63 42.63 43.48 7,580,452 +0.97(+2.27%)
Oct 19, 2005 41.62 42.76 41.42 42.51 4,884,632 +0.81(+1.94%)
Oct 18, 2005 42.36 42.52 41.65 41.70 3,716,665 -0.55(-1.31%)
Oct 17, 2005 42.25 42.59 41.78 42.25 3,701,837 +0.23(+0.56%)
Oct 14, 2005 41.39 42.16 41.23 42.02 5,037,750 +1.13(+2.76%)
Oct 13, 2005 40.96 41.21 40.69 40.89 4,004,742 -0.35(-0.86%)
Oct 12, 2005 41.44 42.01 40.95 41.24 4,131,868 -0.44(-1.07%)
Oct 11, 2005 41.31 42.01 41.30 41.69 4,560,900 +0.38(+0.92%)
Oct 10, 2005 41.21 41.53 41.08 41.31 3,037,046 +0.23(+0.57%)
Oct 07, 2005 41.14 41.55 40.74 41.08 3,208,992 +0.08(+0.20%)
Oct 06, 2005 40.30 41.74 40.30 40.99 6,663,740 +0.84(+2.09%)
Oct 05, 2005 40.83 41.03 40.15 40.15 5,560,086 -0.87(-2.12%)
Oct 04, 2005 41.74 41.80 41.02 41.02 3,455,914 -0.58(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.