Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

112.75 +0.02 (+0.02%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.18 11.47 11.18 11.35 163,349 -0.03(-0.23%)
Oct 28, 2011 11.30 11.42 11.19 11.38 155,472 -0.01(-0.08%)
Oct 27, 2011 10.82 11.39 10.82 11.38 370,659 +0.99(+9.47%)
Oct 26, 2011 10.17 10.59 10.09 10.40 223,897 +0.39(+3.85%)
Oct 25, 2011 10.04 10.07 9.885 10.01 102,707 -0.07(-0.68%)
Oct 24, 2011 9.723 10.12 9.577 10.08 480,893 +0.43(+4.44%)
Oct 21, 2011 9.449 9.738 9.371 9.654 265,718 +0.32(+3.39%)
Oct 20, 2011 9.089 9.466 9.003 9.337 312,540 +0.31(+3.42%)
Oct 19, 2011 9.226 9.483 8.952 9.029 612,551 -0.16(-1.77%)
Oct 18, 2011 9.277 9.363 9.080 9.192 403,624 -0.03(-0.37%)
Oct 17, 2011 9.337 9.354 9.174 9.226 320,995 +0.00(+0.00%)
Oct 14, 2011 9.277 9.414 9.089 9.226 254,652 +0.03(+0.37%)
Oct 13, 2011 9.256 9.260 8.995 9.192 281,624 -0.09(-1.01%)
Oct 12, 2011 9.123 9.380 8.969 9.286 278,035 +0.27(+3.04%)
Oct 11, 2011 8.875 9.200 8.866 9.012 259,926 +0.06(+0.67%)
Oct 10, 2011 8.952 9.234 8.789 8.952 140,372 +0.17(+1.95%)
Oct 07, 2011 8.909 8.909 8.746 8.780 91,940 -0.08(-0.87%)
Oct 06, 2011 8.695 8.917 8.532 8.857 505,986 +0.03(+0.39%)
Oct 05, 2011 8.438 8.986 8.275 8.823 1,088,786 +0.34(+4.04%)
Oct 04, 2011 8.138 8.583 7.581 8.481 542,128 +0.25(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.