Indicators

Purpose Silver Bullion ETF (TSX: SBT )

16.72 +0.23 (+1.39%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				12.44	0	+0.38(+3.15%)
Oct 27, 2023	12.06	12.06	12.06	12.06	1,095	+0.86(+7.68%)
Oct 05, 2023				11.20	0	-0.70(-5.88%)
Sep 29, 2023				11.90	16	-0.05(-0.42%)
Sep 27, 2023				11.95	0	-0.54(-4.32%)
Sep 21, 2023				12.49	0	+0.29(+2.38%)
Sep 18, 2023				12.20	0	+0.00(+0.00%)
Sep 15, 2023	12.20	12.20	12.20	12.20	175	+0.04(+0.33%)
Sep 13, 2023				12.16	0	-0.06(-0.49%)
Sep 12, 2023	12.22	12.22	12.22	12.22	200	-0.93(-7.07%)
Aug 29, 2023				13.15	3	+0.23(+1.78%)
Aug 28, 2023	12.92	12.92	12.92	12.92	400	+0.02(+0.16%)
Aug 23, 2023				12.90	0	+0.83(+6.88%)
Aug 17, 2023				12.07	0	+0.07(+0.58%)
Aug 14, 2023				12.00	0	-0.06(-0.50%)
Aug 11, 2023	12.06	12.06	12.06	12.06	169	-0.06(-0.50%)
Aug 09, 2023				12.12	0	-0.44(-3.50%)
Aug 03, 2023				12.56	0	-0.09(-0.71%)
Aug 02, 2023	12.61	12.65	12.61	12.65	1,300	-0.24(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.