Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Silver Bullion ETF (TSX: SBT )

16.72 +0.23 (+1.39%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.31 10.31 10.23 10.24 1,495 -0.11(-1.06%)
Oct 28, 2022 10.47 10.47 10.33 10.35 7,981 -0.07(-0.67%)
Oct 27, 2022 10.42 10.42 10.42 10.42 186 +0.10(+0.97%)
Oct 24, 2022 10.32 0 +0.22(+2.18%)
Oct 18, 2022 10.10 0 +0.10(+1.00%)
Oct 17, 2022 10.00 10.00 10.00 10.00 3,000 +0.16(+1.63%)
Oct 14, 2022 9.840 9.840 9.840 9.840 1,028 -0.71(-6.73%)
Oct 11, 2022 10.55 0 -0.33(-3.03%)
Oct 07, 2022 10.88 0 -0.39(-3.46%)
Oct 04, 2022 11.27 0 +0.30(+2.73%)
Oct 03, 2022 10.86 10.97 10.85 10.97 5,101 +1.12(+11.37%)
Sep 27, 2022 9.850 0 -0.75(-7.08%)
Sep 22, 2022 10.60 0 +0.08(+0.76%)
Sep 19, 2022 10.52 0 +0.08(+0.77%)
Sep 16, 2022 10.44 10.44 10.44 10.44 281 -0.14(-1.32%)
Sep 14, 2022 10.58 22 +0.04(+0.38%)
Sep 13, 2022 10.60 10.60 10.49 10.54 1,300 +0.84(+8.66%)
Sep 02, 2022 9.700 0 +0.10(+1.04%)
Sep 01, 2022 9.600 9.600 9.600 9.600 600 -0.25(-2.54%)
Aug 30, 2022 9.850 0 -0.51(-4.92%)
Aug 23, 2022 10.36 0 +0.16(+1.57%)
Aug 22, 2022 10.20 10.20 10.20 10.20 1,000 -0.04(-0.39%)
Aug 19, 2022 10.24 10.24 10.24 10.24 1,050 -0.96(-8.57%)
Aug 12, 2022 11.20 0 +0.20(+1.82%)
Aug 09, 2022 11.00 32 +0.32(+3.00%)
Aug 05, 2022 10.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.