Indicators

Purpose Silver Bullion ETF (TSX: SBT )

16.72 +0.23 (+1.39%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	13.22	13.22	13.17	13.17	1,400	-0.32(-2.37%)
Oct 22, 2021		13.49	13.49	13.49	0	+0.29(+2.20%)
Oct 20, 2021		13.20	13.20	13.20	0	+0.50(+3.94%)
Oct 18, 2021		12.70	12.70	12.70	0	+0.67(+5.57%)
Sep 29, 2021		12.03	12.03	12.03	0	-0.44(-3.53%)
Sep 27, 2021		12.47	12.47	12.47	0	+0.21(+1.71%)
Sep 24, 2021	12.26	12.26	12.26	12.26	421	-0.11(-0.89%)
Sep 23, 2021	12.50	12.50	12.37	12.37	2,402	+0.15(+1.23%)
Sep 20, 2021		12.22	12.22	12.22	8	-0.26(-2.08%)
Sep 17, 2021	12.48	12.48	12.48	12.48	502	-0.07(-0.56%)
Sep 16, 2021	12.70	12.70	12.55	12.55	700	-0.50(-3.83%)
Sep 14, 2021		13.05	13.05	13.05	21	-0.19(-1.44%)
Sep 08, 2021		13.24	13.24	13.24	1	+0.14(+1.07%)
Aug 31, 2021		13.10	13.10	13.10	0	-0.12(-0.91%)
Aug 27, 2021		13.22	13.22	13.22	0	+0.31(+2.40%)
Aug 18, 2021		12.91	12.91	12.91	0	+0.17(+1.33%)
Aug 12, 2021		12.74	12.74	12.74	0	-0.18(-1.39%)
Aug 10, 2021		12.92	12.92	12.92	15	-0.17(-1.30%)
Aug 09, 2021	13.12	13.12	13.09	13.09	600	-0.82(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.