Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7800 0.7900 0.7500 0.7600 272,795 -0.02(-2.56%)
Oct 28, 2022 0.7500 0.7800 0.7500 0.7800 431,431 +0.06(+8.33%)
Oct 27, 2022 0.7100 0.7900 0.6900 0.7200 134,431 +0.01(+1.41%)
Oct 26, 2022 0.6400 0.7500 0.6400 0.7100 475,685 +0.06(+9.23%)
Oct 25, 2022 0.6500 0.6700 0.6400 0.6500 237,917 +0.01(+1.56%)
Oct 24, 2022 0.6600 0.6600 0.6100 0.6400 267,479 +0.05(+8.47%)
Oct 21, 2022 0.6000 0.6000 0.5800 0.5900 49,713 +0.02(+3.51%)
Oct 20, 2022 0.6000 0.6000 0.5700 0.5700 131,670 -0.02(-3.39%)
Oct 19, 2022 0.6300 0.6300 0.5900 0.5900 448,213 -0.02(-3.28%)
Oct 18, 2022 0.6500 0.6500 0.6000 0.6100 163,751 -0.03(-4.69%)
Oct 17, 2022 0.6500 0.6600 0.6400 0.6400 340,459 +0.02(+3.23%)
Oct 14, 2022 0.6000 0.6200 0.6000 0.6200 125,458 +0.02(+3.33%)
Oct 13, 2022 0.5700 0.6200 0.5700 0.6000 325,115 +0.01(+1.69%)
Oct 12, 2022 0.5800 0.6100 0.5700 0.5900 260,597 +0.01(+1.72%)
Oct 11, 2022 0.5800 0.5900 0.5800 0.5800 43,890 +0.00(+0.00%)
Oct 07, 2022 0.5800 0 -0.01(-1.69%)
Oct 06, 2022 0.6000 0.6000 0.5800 0.5900 142,794 -0.01(-1.67%)
Oct 05, 2022 0.5400 0.6000 0.5400 0.6000 521,039 +0.06(+11.11%)
Oct 04, 2022 0.5500 0.5500 0.5100 0.5400 399,810 -0.01(-1.82%)
Oct 03, 2022 0.5500 0.5500 0.5500 0.5500 12,808 +0.00(+0.00%)
Sep 30, 2022 0.5400 0.5500 0.5200 0.5500 168,960 +0.02(+3.77%)
Sep 29, 2022 0.5000 0.5300 0.5000 0.5300 17,001 -0.02(-3.64%)
Sep 28, 2022 0.5500 0.5500 0.5300 0.5500 22,155 +0.01(+1.85%)
Sep 27, 2022 0.5300 0.5400 0.5300 0.5400 116,719 +0.03(+5.88%)
Sep 26, 2022 0.5400 0.5400 0.5000 0.5100 189,392 -0.04(-7.27%)
Sep 23, 2022 0.6000 0.6000 0.5500 0.5500 206,840 -0.05(-8.33%)
Sep 22, 2022 0.6000 0.6400 0.6000 0.6000 200,229 +0.01(+1.69%)
Sep 21, 2022 0.5600 0.6000 0.5500 0.5900 469,569 +0.04(+7.27%)
Sep 20, 2022 0.5900 0.5900 0.5500 0.5500 18,406 +0.02(+3.77%)
Sep 19, 2022 0.5700 0.5700 0.5300 0.5300 92,189 -0.02(-3.64%)
Sep 16, 2022 0.5400 0.5700 0.5400 0.5500 563,465 +0.02(+3.77%)
Sep 15, 2022 0.5200 0.5400 0.5100 0.5300 62,102 +0.00(+0.00%)
Sep 14, 2022 0.5400 0.5400 0.5300 0.5300 3,000 +0.00(+0.00%)
Sep 13, 2022 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Sep 12, 2022 0.5500 0.5600 0.5200 0.5300 77,573 -0.01(-1.85%)
Sep 09, 2022 0.5400 0.5400 0.5400 0.5400 2,804 +0.01(+1.89%)
Sep 08, 2022 0.5400 0.5400 0.5300 0.5300 7,655 -0.01(-1.85%)
Sep 07, 2022 0.5200 0.5400 0.5000 0.5400 72,244 +0.02(+3.85%)
Sep 06, 2022 0.5300 0.5400 0.5200 0.5200 53,285 -0.01(-1.89%)
Sep 02, 2022 0.5300 0 +0.00(+0.00%)
Sep 01, 2022 0.5700 0.5700 0.5300 0.5300 36,202 -0.01(-1.85%)
Aug 31, 2022 0.5300 0.5400 0.5300 0.5400 39,234 +0.00(+0.00%)
Aug 30, 2022 0.5500 0.5500 0.5400 0.5400 132,237 +0.00(+0.00%)
Aug 29, 2022 0.5400 0.5700 0.5400 0.5400 13,087 -0.02(-3.57%)
Aug 26, 2022 0.5800 0.5800 0.5600 0.5600 2,500 -0.02(-3.45%)
Aug 25, 2022 0.5800 0.6000 0.5700 0.5800 102,898 +0.00(+0.00%)
Aug 24, 2022 0.5600 0.5800 0.5500 0.5800 236,792 +0.03(+5.45%)
Aug 23, 2022 0.5700 0.5900 0.5500 0.5500 74,127 +0.00(+0.00%)
Aug 22, 2022 0.5500 0.5600 0.5100 0.5500 350,144 -0.01(-1.79%)
Aug 19, 2022 0.5700 0.5800 0.5500 0.5600 105,999 +0.00(+0.00%)
Aug 18, 2022 0.5900 0.5900 0.5600 0.5600 5,610 +0.00(+0.00%)
Aug 17, 2022 0.5700 0.5800 0.5600 0.5600 105,300 -0.01(-1.75%)
Aug 16, 2022 0.5900 0.5900 0.5500 0.5700 348,927 -0.02(-3.39%)
Aug 15, 2022 0.5900 0.6000 0.5700 0.5900 126,011 -0.01(-1.67%)
Aug 12, 2022 0.6000 0.6100 0.6000 0.6000 12,924 +0.01(+1.69%)
Aug 11, 2022 0.6200 0.6400 0.5900 0.5900 145,984 -0.03(-4.84%)
Aug 10, 2022 0.6200 0.6300 0.6100 0.6200 21,363 +0.01(+1.64%)
Aug 09, 2022 0.6500 0.6500 0.5700 0.6100 192,764 -0.02(-3.17%)
Aug 08, 2022 0.6300 0.6300 0.5900 0.6300 556,998 +0.02(+3.28%)
Aug 05, 2022 0.5600 0.6400 0.5500 0.6100 328,068 +0.05(+8.93%)
Aug 04, 2022 0.5300 0.5700 0.5300 0.5600 197,872 +0.02(+3.70%)
Aug 03, 2022 0.5100 0.5500 0.5100 0.5400 228,772 +0.03(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.