Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4900 0.5100 0.4850 0.5000 80,530 +0.01(+2.04%)
Oct 28, 2021 0.4900 0.4900 0.4850 0.4900 30,672 +0.01(+2.08%)
Oct 27, 2021 0.4900 0.5000 0.4800 0.4800 132,936 -0.01(-2.04%)
Oct 26, 2021 0.4650 0.4900 307,031 +0.02(+3.16%)
Oct 25, 2021 0.4550 0.4900 0.4500 0.4750 239,966 +0.01(+3.26%)
Oct 22, 2021 0.4450 0.4600 0.4400 0.4600 6,135 +0.02(+4.55%)
Oct 21, 2021 0.4500 0.4500 0.4400 0.4400 116,400 -0.02(-4.35%)
Oct 20, 2021 0.4650 0.4800 0.4600 0.4600 50,225 +0.01(+1.10%)
Oct 19, 2021 0.4600 0.4600 0.4500 0.4550 28,439 -0.01(-1.09%)
Oct 18, 2021 0.4750 0.4750 0.4600 0.4600 27,738 -0.01(-2.13%)
Oct 15, 2021 0.4600 0.4700 0.4600 0.4700 10,050 -0.01(-2.08%)
Oct 14, 2021 0.4700 0.4800 0.4700 0.4800 31,158 +0.01(+2.13%)
Oct 13, 2021 0.4550 0.4700 0.4550 0.4700 27,707 +0.02(+5.62%)
Oct 12, 2021 0.4700 0.4700 0.4450 0.4450 59,270 -0.02(-4.30%)
Oct 08, 2021 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
Oct 07, 2021 0.4100 0.4500 0.4100 0.4500 67,931 +0.02(+4.65%)
Oct 06, 2021 0.4050 0.4300 0.4050 0.4300 28,420 +0.00(+0.00%)
Oct 05, 2021 0.4200 0.4300 0.4200 0.4300 6,549 +0.01(+1.18%)
Oct 04, 2021 0.4200 0.4250 0.3950 0.4250 62,021 +0.00(+0.00%)
Oct 01, 2021 0.4150 0.4250 0.4150 0.4250 2,502 -0.01(-1.16%)
Sep 30, 2021 0.4450 0.4450 0.4300 0.4300 3,526 +0.01(+1.18%)
Sep 29, 2021 0.4450 0.4500 0.4200 0.4250 186,659 -0.03(-5.56%)
Sep 28, 2021 0.4500 0.4500 0.4300 0.4500 100,100 +0.00(+0.00%)
Sep 27, 2021 0.4400 0.4500 0.4350 0.4500 107,293 +0.00(+0.00%)
Sep 24, 2021 0.4350 0.4500 0.4350 0.4500 81,009 +0.02(+3.45%)
Sep 23, 2021 0.4600 0.4600 0.4450 0.4350 163,541 -0.03(-5.43%)
Sep 22, 2021 0.4300 0.4600 0.4250 0.4600 150,284 +0.02(+4.55%)
Sep 21, 2021 0.4200 0.4400 0.4100 0.4400 99,100 +0.02(+4.76%)
Sep 20, 2021 0.4400 0.4400 0.4200 0.4200 4,700 -0.02(-4.55%)
Sep 17, 2021 0.4250 0.4600 0.4250 0.4400 196,802 +0.00(+0.00%)
Sep 16, 2021 0.4500 0.4500 0.4150 0.4400 116,031 -0.01(-1.12%)
Sep 15, 2021 0.4450 0.4550 0.4150 0.4450 173,921 -0.02(-3.26%)
Sep 14, 2021 0.4450 0.4600 0.4450 0.4600 47,783 -0.01(-1.08%)
Sep 13, 2021 0.4450 0.4700 0.4450 0.4650 60,568 +0.02(+3.33%)
Sep 10, 2021 0.4450 0.4600 0.4400 0.4500 63,612 +0.00(+0.00%)
Sep 09, 2021 0.4450 0.4500 0.4400 0.4500 14,010 -0.01(-2.17%)
Sep 08, 2021 0.4500 0.4600 0.4500 0.4600 8,526 +0.01(+1.10%)
Sep 07, 2021 0.4550 0.4600 0.4450 0.4550 38,596 -0.01(-1.09%)
Sep 03, 2021 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Sep 02, 2021 0.4450 0.4600 0.4450 0.4500 3,494 -0.01(-2.17%)
Sep 01, 2021 0.4500 0.4650 0.4450 0.4600 41,452 +0.01(+1.10%)
Aug 31, 2021 0.4300 0.4600 0.4300 0.4550 103,206 +0.02(+3.41%)
Aug 30, 2021 0.4600 0.4600 0.4400 0.4400 63,225 -0.02(-3.30%)
Aug 27, 2021 0.4450 0.4600 0.4450 0.4550 63,550 +0.01(+1.11%)
Aug 26, 2021 0.4650 0.4650 0.4500 0.4500 6,725 -0.01(-2.17%)
Aug 25, 2021 0.4450 0.4700 0.4450 0.4600 16,585 +0.01(+1.10%)
Aug 24, 2021 0.4600 0.4750 0.4300 0.4550 49,437 -0.01(-3.19%)
Aug 23, 2021 0.4800 0.4800 0.4450 0.4700 27,262 +0.01(+2.17%)
Aug 20, 2021 0.5000 0.5000 0.4500 0.4600 9,903 -0.01(-2.13%)
Aug 19, 2021 0.4300 0.4900 0.4200 0.4700 53,356 +0.02(+5.62%)
Aug 18, 2021 0.4450 0.4500 0.4350 0.4450 23,989 -0.01(-1.11%)
Aug 17, 2021 0.4600 0.4600 0.4400 0.4500 101,862 -0.01(-2.17%)
Aug 16, 2021 0.4600 0.4600 0.4550 0.4600 62,694 -0.01(-2.13%)
Aug 13, 2021 0.4700 0.4700 0.4600 0.4700 145,257 +0.01(+2.17%)
Aug 12, 2021 0.4700 0.4700 0.4600 0.4600 27,244 -0.01(-1.08%)
Aug 11, 2021 0.4700 0.4700 0.4650 0.4650 28,886 -0.01(-2.11%)
Aug 10, 2021 0.5000 0.5000 0.4700 0.4750 149,625 +0.01(+3.26%)
Aug 09, 2021 0.4600 0.4650 0.4550 0.4600 222,669 -0.01(-2.13%)
Aug 06, 2021 0.4850 0.4850 0.4650 0.4700 159,006 -0.01(-2.08%)
Aug 05, 2021 0.5000 0.5000 0.4800 0.4800 223,935 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.