Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3650 0.3650 0.3550 0.3550 3 -0.02(-4.05%)
Oct 29, 2020 0.3500 0.3750 0.3500 0.3700 182 +0.01(+1.37%)
Oct 28, 2020 0.4000 0.4000 0.3500 0.3650 1,191 -0.04(-8.75%)
Oct 27, 2020 0.4000 0.4000 0.4000 0.4000 1,439 +0.00(+0.00%)
Oct 26, 2020 0.4200 0.4200 0.4000 0.4000 695 +0.00(+0.00%)
Oct 23, 2020 0.4000 0.4050 0.3950 0.4000 5 -0.01(-2.44%)
Oct 22, 2020 0.3600 0.4200 0.3600 0.4100 730 +0.05(+13.89%)
Oct 21, 2020 0.3600 0.3700 0.3600 0.3600 265 +0.01(+1.41%)
Oct 20, 2020 0.3550 0.3600 0.3500 0.3550 110 -0.01(-1.39%)
Oct 19, 2020 0.3500 0.3600 0.3500 0.3600 347 -0.01(-2.70%)
Oct 16, 2020 0.3900 0.3900 0.3700 0.3700 2 +0.00(+0.00%)
Oct 15, 2020 0.3500 0.3700 0.3500 0.3700 134 +0.02(+5.71%)
Oct 14, 2020 0.3550 0.3700 0.3500 0.3500 991 -0.01(-2.78%)
Oct 13, 2020 0.3800 0.3900 0.3400 0.3600 43,770 -0.03(-7.69%)
Oct 09, 2020 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Oct 08, 2020 0.3900 0.3900 0.3700 0.3750 820 -0.02(-3.85%)
Oct 07, 2020 0.3900 0.3900 0.3900 0.3900 200 -0.01(-2.50%)
Oct 06, 2020 0.4000 0.4000 0.4000 0.4000 90 +0.00(+0.00%)
Oct 05, 2020 0.4050 0.4050 0.4000 0.4000 51 -0.01(-1.23%)
Oct 02, 2020 0.4100 0.4100 0.4050 0.4050 12 -0.00(-1.22%)
Oct 01, 2020 0.4100 0.4100 0.4100 0.4100 270 +0.00(+0.00%)
Sep 30, 2020 0.4100 0.4100 0.4100 0.4100 87,800 +0.00(+0.00%)
Sep 29, 2020 0.4100 0.4100 0.4100 0.4100 415 +0.00(+1.23%)
Sep 28, 2020 0.4200 0.4200 0.4050 0.4050 229 -0.02(-5.81%)
Sep 25, 2020 0.4200 0.4500 0.4200 0.4300 5 +0.01(+2.38%)
Sep 24, 2020 0.4200 0.4200 0.4200 0.4200 29,650 -0.01(-2.33%)
Sep 23, 2020 0.4350 0.4350 0.4300 0.4300 423 -0.01(-1.15%)
Sep 22, 2020 0.4800 0.4800 0.4300 0.4350 197 -0.03(-5.43%)
Sep 21, 2020 0.4300 0.4800 0.4100 0.4600 650 +0.05(+12.20%)
Sep 18, 2020 0.4250 0.4250 0.4100 0.4100 1 -0.02(-3.53%)
Sep 17, 2020 0.4050 0.4300 0.4000 0.4250 1,070 +0.02(+3.66%)
Sep 16, 2020 0.4100 0.4100 0.4100 0.4100 32 +0.00(+0.00%)
Sep 15, 2020 0.3950 0.4150 0.3950 0.4100 9,235 +0.01(+3.80%)
Sep 14, 2020 0.3900 0.3950 0.3900 0.3950 415 +0.00(+0.00%)
Sep 11, 2020 0.4150 0.4200 0.3900 0.3950 1,035 +0.01(+1.28%)
Sep 10, 2020 0.4000 0.4000 0.3900 0.3900 350 -0.01(-1.27%)
Sep 09, 2020 0.4250 0.4250 0.3950 0.3950 1,062 -0.02(-5.95%)
Sep 08, 2020 0.3850 0.4200 0.3850 0.4200 2,662 +0.04(+12.00%)
Sep 04, 2020 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 03, 2020 0.4100 0.4100 0.3700 0.3750 536 -0.02(-3.85%)
Sep 02, 2020 0.3850 0.3900 0.3850 0.3900 131 +0.01(+1.30%)
Sep 01, 2020 0.3850 0.3850 0.3850 0.3850 23 +0.00(+0.00%)
Aug 31, 2020 0.3800 0.3900 0.3800 0.3850 269 +0.00(+0.00%)
Aug 28, 2020 0.4100 0.4100 0.3850 0.3850 1 +0.00(+0.00%)
Aug 27, 2020 0.3800 0.3850 0.3800 0.3850 95 +0.01(+1.32%)
Aug 26, 2020 0.4250 0.4250 0.3800 0.3800 2,329 -0.01(-2.56%)
Aug 25, 2020 0.3900 0.3900 0.3800 0.3900 306 +0.01(+2.63%)
Aug 24, 2020 0.3800 0.3800 0.3800 0.3800 512 +0.00(+0.00%)
Aug 21, 2020 0.4200 0.4200 0.3800 0.3800 1,929 -0.02(-5.00%)
Aug 20, 2020 0.4200 0.4200 0.3950 0.4000 254,111 -0.01(-2.44%)
Aug 19, 2020 0.3800 0.4300 0.3800 0.4100 413,767 +0.04(+10.81%)
Aug 18, 2020 0.3700 0.3800 0.3700 0.3700 46,757 +0.01(+1.37%)
Aug 17, 2020 0.3500 0.3750 0.3500 0.3650 154,728 +0.02(+4.29%)
Aug 14, 2020 0.3550 0.3600 0.3500 0.3500 17,846 -0.01(-2.78%)
Aug 13, 2020 0.3300 0.3600 0.3300 0.3600 190,207 +0.01(+2.86%)
Aug 12, 2020 0.3350 0.3500 0.3350 0.3500 21,175 +0.01(+1.45%)
Aug 11, 2020 0.3400 0.3500 0.3200 0.3450 93,590 +0.01(+2.99%)
Aug 10, 2020 0.3600 0.3600 0.3350 0.3350 53,276 -0.02(-5.63%)
Aug 07, 2020 0.3500 0.3700 0.3500 0.3550 37,908 -0.01(-1.39%)
Aug 06, 2020 0.3100 0.3600 0.3100 0.3600 248,589 +0.05(+16.13%)
Aug 05, 2020 0.3100 0.3200 0.3100 0.3100 970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.