Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.630 3.800 3.630 3.700 10,800 +0.11(+3.06%)
Oct 30, 2012 3.800 3.800 3.590 3.590 9,210 -0.11(-2.97%)
Oct 29, 2012 3.700 3.700 3.600 3.700 16,100 +0.00(+0.00%)
Oct 26, 2012 3.800 3.800 3.700 3.700 20,941 -0.14(-3.65%)
Oct 25, 2012 3.820 3.840 3.800 3.840 15,547 +0.12(+3.23%)
Oct 24, 2012 3.940 3.940 3.500 3.720 90,493 -0.25(-6.30%)
Oct 23, 2012 3.920 4.000 3.920 3.970 11,251 +0.02(+0.51%)
Oct 19, 2012 3.850 3.950 3.850 3.950 11,660 +0.09(+2.33%)
Oct 18, 2012 3.880 3.910 3.820 3.860 8,110 -0.06(-1.53%)
Oct 17, 2012 4.000 4.000 3.900 3.920 39,945 -0.05(-1.26%)
Oct 16, 2012 3.930 3.980 3.890 3.970 5,500 -0.02(-0.50%)
Oct 15, 2012 3.940 3.990 3.910 3.990 12,680 +0.08(+2.05%)
Oct 12, 2012 3.950 4.000 3.850 3.910 82,352 -0.02(-0.51%)
Oct 11, 2012 4.050 4.060 3.660 3.930 67,040 -0.09(-2.24%)
Oct 10, 2012 4.000 4.050 4.000 4.020 11,997 -0.02(-0.50%)
Oct 09, 2012 4.110 4.110 3.860 4.040 28,122 -0.03(-0.74%)
Oct 05, 2012 4.070 4.070 4.070 0 -0.03(-0.73%)
Oct 04, 2012 4.100 4.130 4.050 4.100 16,477 +0.00(+0.00%)
Oct 03, 2012 4.130 4.130 4.010 4.100 20,296 -0.02(-0.49%)
Oct 02, 2012 4.110 4.150 4.100 4.120 10,688 +0.00(+0.00%)
Oct 01, 2012 4.250 4.250 4.110 4.120 25,100 -0.07(-1.67%)
Sep 28, 2012 4.190 4.340 4.160 4.190 37,496 +0.01(+0.24%)
Sep 27, 2012 4.260 4.260 4.150 4.180 8,220 -0.02(-0.48%)
Sep 26, 2012 4.210 4.240 4.160 4.200 5,550 -0.06(-1.41%)
Sep 25, 2012 4.310 4.310 4.220 4.260 3,375 -0.07(-1.62%)
Sep 24, 2012 4.310 4.350 4.270 4.330 10,750 +0.02(+0.46%)
Sep 21, 2012 4.360 4.360 4.310 4.310 2,010 +0.00(+0.00%)
Sep 20, 2012 4.310 4.330 4.310 4.310 5,579 +0.01(+0.23%)
Sep 19, 2012 4.360 4.380 4.210 4.300 11,750 -0.05(-1.15%)
Sep 18, 2012 4.260 4.430 4.250 4.350 102,550 +0.09(+2.11%)
Sep 17, 2012 4.300 4.330 4.260 4.260 11,200 -0.04(-0.93%)
Sep 14, 2012 4.300 4.380 4.280 4.300 10,233 +0.00(+0.00%)
Sep 13, 2012 4.350 4.350 4.300 4.300 4,008 -0.05(-1.15%)
Sep 12, 2012 4.370 4.380 4.310 4.350 65,650 -0.03(-0.68%)
Sep 11, 2012 4.290 4.380 4.270 4.380 16,960 +0.08(+1.86%)
Sep 10, 2012 4.300 4.340 4.290 4.300 15,050 +0.00(+0.00%)
Sep 07, 2012 4.330 4.340 4.260 4.300 10,656 -0.03(-0.69%)
Sep 06, 2012 4.350 4.350 4.300 4.330 4,614 -0.01(-0.23%)
Sep 05, 2012 4.250 4.340 4.250 4.340 10,775 +0.06(+1.40%)
Sep 04, 2012 4.300 4.360 4.280 4.280 29,272 +0.00(+0.00%)
Aug 31, 2012 4.280 4.280 4.280 0 -0.07(-1.61%)
Aug 30, 2012 4.310 4.350 4.270 4.350 11,500 +0.04(+0.93%)
Aug 29, 2012 4.310 4.310 4.310 4.310 100 -0.05(-1.15%)
Aug 27, 2012 4.440 4.470 4.360 4.360 4,660 -0.04(-0.91%)
Aug 24, 2012 4.500 4.500 4.390 4.400 36,593 +0.08(+1.85%)
Aug 23, 2012 4.380 4.380 4.320 4.320 850 -0.06(-1.37%)
Aug 22, 2012 4.400 4.450 4.350 4.380 10,650 -0.03(-0.68%)
Aug 21, 2012 4.240 4.450 4.240 4.410 2,700 +0.20(+4.75%)
Aug 20, 2012 4.300 4.300 4.200 4.210 7,550 -0.09(-2.09%)
Aug 17, 2012 4.300 4.350 4.300 4.300 3,000 +0.03(+0.70%)
Aug 16, 2012 4.110 4.300 4.110 4.270 7,730 +0.13(+3.14%)
Aug 15, 2012 4.220 4.360 4.140 4.140 7,736 -0.10(-2.36%)
Aug 14, 2012 4.200 4.340 4.200 4.240 8,700 +0.04(+0.95%)
Aug 13, 2012 4.400 4.400 4.200 4.200 7,550 -0.27(-6.04%)
Aug 11, 2012 4.410 4.500 4.410 4.470 24,000 +0.00(+0.00%)
Aug 10, 2012 4.410 4.500 4.410 4.470 24,000 +0.10(+2.29%)
Aug 09, 2012 4.360 4.370 4.350 4.370 313 +0.05(+1.16%)
Aug 08, 2012 4.330 4.410 4.050 4.320 26,085 +0.00(+0.00%)
Aug 07, 2012 4.440 4.440 4.300 4.320 21,250 -0.06(-1.37%)
Aug 03, 2012 4.380 4.380 4.380 0 +0.08(+1.86%)
Aug 02, 2012 4.390 4.390 4.250 4.300 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.