Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.000 3.000 2.880 2.920 19,600 -0.15(-4.89%)
Oct 29, 2009 2.770 3.080 2.760 3.070 115,032 +0.27(+9.64%)
Oct 28, 2009 2.980 2.980 2.800 2.800 59,835 -0.18(-6.04%)
Oct 27, 2009 2.920 3.000 2.910 2.980 82,180 +0.01(+0.34%)
Oct 26, 2009 3.190 3.190 2.970 2.970 53,837 -0.08(-2.62%)
Oct 23, 2009 3.000 3.050 3.000 3.050 21,070 +0.06(+2.01%)
Oct 22, 2009 3.000 3.000 2.930 2.990 47,400 +0.04(+1.36%)
Oct 21, 2009 3.000 3.000 2.950 2.950 97,063 -0.05(-1.67%)
Oct 20, 2009 2.950 3.000 2.960 3.000 45,902 +0.06(+2.04%)
Oct 19, 2009 2.880 2.950 2.840 2.940 36,279 +0.10(+3.52%)
Oct 16, 2009 2.880 2.880 2.760 2.840 27,441 +0.02(+0.71%)
Oct 15, 2009 2.850 2.870 2.750 2.820 24,100 -0.03(-1.05%)
Oct 14, 2009 2.800 2.900 2.750 2.850 99,525 +0.05(+1.79%)
Oct 13, 2009 2.900 2.900 2.780 2.800 34,448 -0.06(-2.10%)
Oct 09, 2009 2.810 2.900 2.800 2.860 38,876 +0.01(+0.35%)
Oct 08, 2009 2.900 2.910 2.770 2.850 52,817 -0.02(-0.70%)
Oct 07, 2009 3.030 3.040 2.850 2.870 68,862 -0.10(-3.37%)
Oct 06, 2009 2.850 3.090 2.850 2.970 139,336 +0.14(+4.95%)
Oct 05, 2009 2.800 2.880 2.710 2.830 53,850 +0.12(+4.43%)
Oct 02, 2009 2.680 3.310 2.640 2.710 465,699 -0.01(-0.37%)
Oct 01, 2009 2.720 2.720 2.630 2.720 42,249 +0.04(+1.49%)
Sep 30, 2009 2.760 2.760 2.670 2.680 20,100 -0.10(-3.60%)
Sep 29, 2009 2.790 2.790 2.650 2.780 36,289 -0.01(-0.36%)
Sep 28, 2009 2.770 2.800 2.630 2.790 41,190 +0.16(+6.08%)
Sep 25, 2009 2.690 2.690 2.630 2.630 5,012 -0.02(-0.75%)
Sep 24, 2009 2.750 2.750 2.610 2.650 55,709 -0.09(-3.28%)
Sep 23, 2009 2.700 3.060 2.700 2.740 113,523 +0.00(+0.00%)
Sep 22, 2009 2.550 2.750 2.410 2.740 103,824 +0.24(+9.60%)
Sep 21, 2009 2.610 2.650 2.370 2.500 197,282 -0.05(-1.96%)
Sep 18, 2009 1.830 3.210 1.830 2.550 693,562 +0.76(+42.46%)
Sep 17, 2009 1.740 1.790 1.740 1.790 3,400 +0.08(+4.68%)
Sep 16, 2009 1.760 1.800 1.700 1.710 30,075 -0.04(-2.29%)
Sep 15, 2009 1.780 1.790 1.730 1.750 4,089 -0.04(-2.23%)
Sep 14, 2009 1.790 1.790 1.730 1.790 17,995 +0.07(+4.07%)
Sep 11, 2009 1.740 1.780 1.720 1.720 13,953 +0.00(+0.00%)
Sep 10, 2009 1.790 1.790 1.710 1.720 8,500 -0.07(-3.91%)
Sep 09, 2009 1.840 1.880 1.780 1.790 57,603 -0.01(-0.56%)
Sep 08, 2009 1.740 1.840 1.740 1.800 26,730 +0.00(+0.00%)
Sep 04, 2009 1.740 1.800 1.730 1.800 8,258 +0.07(+4.05%)
Sep 03, 2009 1.770 1.800 1.720 1.730 3,615 +0.02(+1.17%)
Sep 02, 2009 1.700 1.710 1.680 1.710 17,455 +0.09(+5.56%)
Sep 01, 2009 1.740 1.740 1.620 1.620 3,000 -0.05(-2.99%)
Aug 31, 2009 1.670 1.670 1.670 1.670 200 +0.03(+1.83%)
Aug 28, 2009 1.590 1.640 1.590 1.640 4,335 +0.05(+3.14%)
Aug 27, 2009 1.580 1.590 1.580 1.590 1,200 -0.01(-0.63%)
Aug 26, 2009 1.600 1.600 1.600 1.600 1,146 -0.05(-3.03%)
Aug 25, 2009 1.670 1.740 1.510 1.650 27,750 -0.07(-4.07%)
Aug 24, 2009 1.710 1.740 1.700 1.720 23,300 +0.10(+6.17%)
Aug 21, 2009 1.540 1.660 1.540 1.620 52,984 -0.05(-2.99%)
Aug 20, 2009 1.680 1.680 1.670 1.670 600 -0.07(-4.02%)
Aug 19, 2009 1.750 1.750 1.740 1.740 1,530 -0.01(-0.57%)
Aug 18, 2009 1.740 1.750 1.650 1.750 11,270 +0.10(+6.06%)
Aug 17, 2009 1.710 1.710 1.650 1.650 7,650 -0.06(-3.51%)
Aug 14, 2009 1.710 1.710 1.710 1.710 1,000 +0.00(+0.00%)
Aug 13, 2009 1.780 1.780 1.710 1.710 19,300 -0.03(-1.72%)
Aug 12, 2009 1.730 1.740 1.700 1.740 16,440 +0.04(+2.35%)
Aug 11, 2009 1.700 1.700 1.700 1.700 2,507 +0.04(+2.41%)
Aug 10, 2009 1.660 1.700 1.650 1.660 18,800 -0.01(-0.60%)
Aug 07, 2009 1.660 1.700 1.660 1.670 4,600 +0.01(+0.60%)
Aug 06, 2009 1.690 1.700 1.660 1.660 8,483 -0.04(-2.35%)
Aug 05, 2009 1.700 1.700 1.700 1.700 3,000 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.