Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.620 4.740 4.520 4.660 11,700 +0.04(+0.87%)
Oct 30, 2007 4.830 4.830 4.430 4.620 11,450 -0.19(-3.95%)
Oct 29, 2007 4.770 4.910 4.500 4.810 61,250 +0.30(+6.65%)
Oct 26, 2007 4.570 4.600 4.450 4.510 29,500 +0.06(+1.35%)
Oct 25, 2007 4.460 4.460 4.400 4.450 13,400 -0.05(-1.11%)
Oct 24, 2007 4.470 4.500 4.470 4.500 24,982 +0.00(+0.00%)
Oct 23, 2007 4.480 4.590 4.480 4.500 20,900 -0.03(-0.66%)
Oct 19, 2007 4.690 4.700 4.510 4.530 23,750 -0.15(-3.21%)
Oct 18, 2007 4.750 4.750 4.680 4.680 8,940 -0.03(-0.64%)
Oct 17, 2007 4.730 4.750 4.700 4.710 33,419 -0.11(-2.28%)
Oct 16, 2007 4.870 4.870 4.560 4.820 15,050 -0.13(-2.63%)
Oct 15, 2007 5.000 5.000 4.920 4.950 10,100 -0.05(-1.00%)
Oct 12, 2007 4.800 5.020 4.800 5.000 22,100 +0.05(+1.01%)
Oct 11, 2007 4.900 4.990 4.800 4.950 49,901 +0.05(+1.02%)
Oct 10, 2007 4.980 4.980 4.900 4.900 5,952 -0.03(-0.61%)
Oct 09, 2007 5.100 5.170 4.800 4.930 28,400 -0.17(-3.33%)
Oct 08, 2007 5.030 5.150 4.950 5.100 63,622 +0.00(+0.00%)
Oct 05, 2007 5.030 5.150 4.950 5.100 63,622 +0.10(+2.00%)
Oct 04, 2007 4.980 5.000 4.940 5.000 52,187 +0.08(+1.63%)
Oct 03, 2007 4.740 5.000 4.740 4.920 16,600 +0.17(+3.58%)
Oct 02, 2007 4.410 5.100 4.410 4.750 105,498 +0.25(+5.56%)
Oct 01, 2007 4.540 4.630 4.360 4.500 65,101 +0.05(+1.12%)
Sep 28, 2007 4.200 4.510 4.170 4.450 926,898 +0.30(+7.23%)
Sep 27, 2007 4.290 4.290 4.150 4.150 39,900 -0.12(-2.81%)
Sep 26, 2007 4.210 4.270 4.200 4.270 4,155 +0.01(+0.23%)
Sep 25, 2007 4.250 4.340 4.210 4.260 20,200 -0.14(-3.18%)
Sep 24, 2007 4.350 4.500 4.340 4.400 39,500 -0.18(-3.93%)
Sep 21, 2007 4.600 4.600 4.580 4.580 8,025 -0.02(-0.43%)
Sep 20, 2007 4.610 4.620 4.600 4.600 29,781 -0.04(-0.86%)
Sep 19, 2007 4.710 4.790 4.620 4.640 13,086 +0.00(+0.00%)
Sep 18, 2007 4.650 4.650 4.640 4.640 2,000 -0.02(-0.43%)
Sep 17, 2007 4.670 4.890 4.660 4.660 7,672 -0.04(-0.85%)
Sep 14, 2007 4.610 4.920 4.610 4.700 31,305 -0.20(-4.08%)
Sep 13, 2007 4.680 4.900 4.540 4.900 16,973 +0.30(+6.52%)
Sep 12, 2007 4.580 4.600 4.580 4.600 13,100 +0.05(+1.10%)
Sep 11, 2007 4.530 4.590 4.400 4.550 14,200 +0.20(+4.60%)
Sep 10, 2007 4.800 4.800 4.240 4.350 29,700 -0.35(-7.45%)
Sep 07, 2007 4.990 4.990 4.690 4.700 20,870 -0.25(-5.05%)
Sep 06, 2007 4.770 5.000 4.770 4.950 19,970 +0.18(+3.77%)
Sep 05, 2007 4.550 4.780 4.550 4.770 18,383 +0.17(+3.70%)
Sep 04, 2007 4.400 4.630 4.400 4.600 30,783 +0.28(+6.48%)
Aug 31, 2007 4.450 4.450 4.320 4.320 1,100 -0.08(-1.82%)
Aug 30, 2007 4.340 4.400 4.320 4.400 8,000 +0.10(+2.33%)
Aug 29, 2007 4.170 4.340 4.130 4.300 40,500 +0.13(+3.12%)
Aug 28, 2007 4.290 4.290 4.100 4.170 2,300 +0.13(+3.22%)
Aug 27, 2007 4.020 4.120 3.950 4.040 35,400 -0.22(-5.16%)
Aug 24, 2007 4.410 4.410 4.120 4.260 60,440 -0.15(-3.40%)
Aug 23, 2007 4.500 4.500 4.410 4.410 22,600 -0.07(-1.56%)
Aug 22, 2007 4.460 4.480 4.350 4.480 16,150 +0.09(+2.05%)
Aug 21, 2007 4.260 4.390 4.260 4.390 4,200 +0.14(+3.29%)
Aug 20, 2007 4.400 4.470 4.150 4.250 62,000 +0.00(+0.00%)
Aug 17, 2007 4.450 4.450 4.000 4.250 64,000 +0.46(+12.14%)
Aug 16, 2007 4.250 4.250 3.770 3.790 115,983 -0.64(-14.45%)
Aug 15, 2007 4.900 4.900 4.430 4.430 46,993 -0.32(-6.74%)
Aug 14, 2007 4.890 4.890 4.700 4.750 21,695 -0.25(-5.00%)
Aug 13, 2007 4.950 5.000 4.930 5.000 55,225 +0.05(+1.01%)
Aug 10, 2007 4.800 5.000 4.780 4.950 65,812 +0.19(+3.99%)
Aug 09, 2007 4.690 4.850 4.690 4.760 15,200 -0.15(-3.05%)
Aug 08, 2007 4.940 4.940 4.730 4.910 10,860 +0.16(+3.37%)
Aug 07, 2007 4.750 4.770 4.650 4.750 49,300 +0.05(+1.06%)
Aug 06, 2007 4.700 4.790 4.650 4.700 17,280 +0.00(+0.00%)
Aug 03, 2007 4.700 4.790 4.650 4.700 17,280 -0.03(-0.63%)
Aug 02, 2007 4.680 4.740 4.680 4.730 4,364 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.