Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.410 2.520 2.400 2.430 22,081 -0.06(-2.41%)
Oct 28, 2022 2.500 2.500 2.440 2.490 1,800 -0.05(-1.97%)
Oct 27, 2022 2.640 2.640 2.540 2.540 1,961 -0.04(-1.55%)
Oct 26, 2022 2.520 2.580 2.520 2.580 14,200 +0.08(+3.20%)
Oct 25, 2022 2.550 2.550 2.480 2.500 4,500 -0.01(-0.40%)
Oct 24, 2022 2.420 2.530 2.420 2.510 2,586 -0.03(-1.18%)
Oct 21, 2022 2.590 2.630 2.460 2.540 14,388 -0.12(-4.51%)
Oct 20, 2022 2.310 2.680 2.310 2.660 5,478 +0.15(+5.98%)
Oct 19, 2022 2.620 2.620 2.510 2.510 3,100 -0.09(-3.46%)
Oct 18, 2022 2.600 2.610 2.590 2.600 402 -0.01(-0.38%)
Oct 17, 2022 2.550 2.610 2.550 2.610 4,200 +0.14(+5.67%)
Oct 14, 2022 2.530 2.530 2.470 2.470 4,401 -0.03(-1.20%)
Oct 13, 2022 2.470 2.510 2.460 2.500 21,200 +0.08(+3.31%)
Oct 12, 2022 2.160 2.420 2.160 2.420 8,604 +0.06(+2.54%)
Oct 11, 2022 2.470 2.470 2.360 2.360 2,100 +0.00(+0.00%)
Oct 07, 2022 2.360 0 -0.08(-3.28%)
Oct 06, 2022 2.450 2.450 2.440 2.440 950 +0.04(+1.67%)
Oct 05, 2022 2.450 2.450 2.400 2.400 11,975 -0.05(-2.04%)
Oct 04, 2022 2.590 2.590 2.400 2.450 45,111 -0.01(-0.41%)
Oct 03, 2022 2.410 2.520 2.410 2.460 24,944 +0.03(+1.23%)
Sep 30, 2022 2.510 2.510 2.430 2.430 5,218 -0.01(-0.41%)
Sep 29, 2022 2.250 2.520 2.250 2.440 31,065 -0.06(-2.40%)
Sep 28, 2022 2.090 2.500 2.040 2.500 50,827 +0.37(+17.37%)
Sep 27, 2022 2.060 2.130 1.870 2.130 30,569 +0.24(+12.70%)
Sep 26, 2022 2.050 2.220 1.830 1.890 52,639 -0.24(-11.27%)
Sep 23, 2022 2.420 2.420 1.990 2.130 62,537 -0.29(-11.98%)
Sep 22, 2022 2.450 2.540 2.420 2.420 36,881 -0.07(-2.81%)
Sep 21, 2022 2.290 2.490 2.270 2.490 18,550 +0.16(+6.87%)
Sep 20, 2022 2.270 2.390 2.220 2.330 12,892 +0.01(+0.43%)
Sep 19, 2022 2.300 2.350 2.270 2.320 24,700 -0.03(-1.28%)
Sep 16, 2022 2.280 2.410 2.280 2.350 3,139 -0.10(-4.08%)
Sep 15, 2022 2.400 2.480 2.360 2.450 14,179 +0.05(+2.08%)
Sep 14, 2022 2.410 2.420 2.400 2.400 1,422 -0.01(-0.41%)
Sep 13, 2022 2.500 2.500 2.320 2.410 12,093 -0.10(-3.98%)
Sep 12, 2022 2.440 2.540 2.410 2.510 20,148 +0.05(+2.03%)
Sep 09, 2022 2.470 2.500 2.460 2.460 17,989 +0.01(+0.41%)
Sep 08, 2022 2.560 2.560 2.450 2.450 6,443 -0.08(-3.16%)
Sep 07, 2022 2.580 2.620 2.520 2.530 4,710 -0.05(-1.94%)
Sep 06, 2022 2.600 2.630 2.580 2.580 55,284 -0.02(-0.77%)
Sep 02, 2022 2.600 0 -0.01(-0.38%)
Sep 01, 2022 2.610 2.630 2.600 2.610 91,133 +0.01(+0.38%)
Aug 31, 2022 2.610 2.650 2.600 2.600 2,668 -0.10(-3.70%)
Aug 30, 2022 2.630 2.700 2.630 2.700 64,814 +0.00(+0.00%)
Aug 29, 2022 2.610 2.700 2.610 2.700 7,057 +0.00(+0.00%)
Aug 26, 2022 2.620 2.700 2.620 2.700 10,355 +0.00(+0.00%)
Aug 25, 2022 2.700 2.700 2.660 2.700 13,052 +0.00(+0.00%)
Aug 24, 2022 2.650 2.700 2.640 2.700 8,500 +0.00(+0.00%)
Aug 23, 2022 2.680 2.700 2.680 2.700 7,607 +0.00(+0.00%)
Aug 22, 2022 2.610 2.700 2.600 2.700 25,171 +0.08(+3.05%)
Aug 19, 2022 2.600 2.650 2.600 2.620 17,051 -0.03(-1.13%)
Aug 18, 2022 2.670 2.700 2.600 2.650 12,950 -0.05(-1.85%)
Aug 17, 2022 2.690 2.700 2.690 2.700 700 +0.01(+0.37%)
Aug 16, 2022 2.700 2.700 2.680 2.690 1,403 -0.03(-1.10%)
Aug 15, 2022 2.700 2.720 2.670 2.720 34,000 +0.02(+0.74%)
Aug 12, 2022 2.670 2.720 2.670 2.700 18,507 +0.02(+0.75%)
Aug 11, 2022 2.670 2.710 2.630 2.680 11,728 +0.03(+1.13%)
Aug 10, 2022 2.690 2.700 2.600 2.650 16,260 -0.02(-0.75%)
Aug 09, 2022 2.800 2.800 2.670 2.670 19,908 -0.17(-5.99%)
Aug 08, 2022 2.660 2.970 2.660 2.840 3,765 +0.05(+1.79%)
Aug 05, 2022 2.730 2.860 2.700 2.790 11,900 -0.01(-0.36%)
Aug 04, 2022 2.710 2.890 2.710 2.800 12,009 +0.10(+3.70%)
Aug 03, 2022 2.750 2.750 2.660 2.700 9,700 -0.07(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.